Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cockapoo Historical Data

CPOO Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0₆115
+0.00%
$11,548 $3,850
Feb 15, 2025 $0.0₆115
+0.00%
$11,548 $4,272
Feb 14, 2025 $0.0₆115
+0.00%
$11,548 $3,752
Feb 13, 2025 $0.0₆115
+0.00%
$11,548 $4,199
Feb 12, 2025 $0.0₆115
+0.00%
$11,548 $3,930
Feb 11, 2025 $0.0₆115
+0.00%
$11,548 $3,882
Feb 10, 2025 $0.0₆115
+0.00%
$11,548 $4,005
Feb 9, 2025 $0.0₆115
+0.00%
$11,548 $3,889
Feb 8, 2025 $0.0₆115
+0.00%
$11,548 $3,874
Feb 7, 2025 $0.0₆115
+0.00%
$11,548 $3,852
Feb 6, 2025 $0.0₆115
+0.00%
$11,548 $3,804
Feb 5, 2025 $0.0₆115
+0.00%
$11,548 $4,173
Feb 4, 2025 $0.0₆115
+0.00%
$11,548 $3,773
Feb 3, 2025 $0.0₆115
+0.00%
$11,548 $4,081
Feb 2, 2025 $0.0₆115
+0.00%
$11,548 $4,049
Feb 1, 2025 $0.0₆115
+0.00%
$11,548 $3,698
Jan 31, 2025 $0.0₆115
+0.00%
$11,548 $3,703
Jan 30, 2025 $0.0₆115
+0.00%
$11,548 $4,185
Jan 29, 2025 $0.0₆115
+0.00%
$11,548 $3,659
Jan 28, 2025 $0.0₆115
+0.00%
$11,548 $3,925
Jan 27, 2025 $0.0₆115
+0.00%
$11,548 $4,026
Jan 26, 2025 $0.0₆115
+0.00%
$11,548 $3,633
Jan 25, 2025 $0.0₆115
+0.00%
$11,548 $3,882
Jan 24, 2025 $0.0₆115
+0.00%
$11,548 $2,772
Jan 23, 2025 $0.0₆115
+0.00%
$11,548 $3,131
Jan 22, 2025 $0.0₆115
+0.00%
$11,548 $3,875
Jan 21, 2025 $0.0₆115
+0.00%
$11,548 $3,846
Jan 20, 2025 $0.0₆115
+0.00%
$11,548 $3,862
Jan 19, 2025 $0.0₆116
+0.27%
$11,579 $3,820
Jan 18, 2025 $0.0₆115
+0.00%
$11,548 $4,036
Jan 17, 2025 $0.0₆115
+0.00%
$11,548 $4,060
Jan 16, 2025 $0.0₆115
+0.00%
$11,548 $4,067
Jan 15, 2025 $0.0₆115
+0.00%
$11,548 $4,208
Jan 14, 2025 $0.0₆115
+0.00%
$11,548 $3,915
Jan 13, 2025 $0.0₆115
+0.00%
$11,548 $3,824
Jan 12, 2025 $0.0₆115
+0.00%
$11,548 $3,933
Jan 11, 2025 $0.0₆115
+0.00%
$11,548 $4,177
Jan 10, 2025 $0.0₆115
+0.00%
$11,548 $4,138
Jan 9, 2025 $0.0₆115
+0.00%
$11,548 $4,194
Jan 8, 2025 $0.0₆115
+0.00%
$11,548 $4,004
Jan 7, 2025 $0.0₆115
+0.00%
$11,548 $4,119
Jan 6, 2025 $0.0₆115
+0.00%
$11,548 $3,883
Jan 5, 2025 $0.0₆115
+0.00%
$11,548 $4,095
Jan 4, 2025 $0.0₆115
+0.00%
$11,548 $3,805
Jan 3, 2025 $0.0₆115
+0.00%
$11,548 $4,156
Jan 2, 2025 $0.0₆115
+0.00%
$11,548 $3,827
Jan 1, 2025 $0.0₆115
+0.00%
$11,548 $4,064
Dec 31, 2024 $0.0₆115
+0.00%
$11,548 $3,805
Dec 30, 2024 $0.0₆115
+0.00%
$11,548 $4,045
Dec 29, 2024 $0.0₆115
+0.00%
$11,548 $3,994