Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cockapoo Historical Data

CPOO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₆115
+0.00%
$11,548 $3,935
Nov 7, 2024 $0.0₆115
+0.00%
$11,548 $4,182
Nov 6, 2024 $0.0₆115
+0.00%
$11,548 $4,050
Nov 5, 2024 $0.0₆115
+0.00%
$11,548 $3,886
Nov 4, 2024 $0.0₆115
+0.00%
$11,548 $4,051
Nov 3, 2024 $0.0₆115
+0.00%
$11,548 $3,718
Nov 2, 2024 $0.0₆115
+0.00%
$11,548 $3,972
Nov 1, 2024 $0.0₆115
+0.00%
$11,548 $4,237
Oct 31, 2024 $0.0₆115
+0.00%
$11,548 $3,630
Oct 30, 2024 $0.0₆115
+0.00%
$11,548 $3,980
Oct 29, 2024 $0.0₆115
+0.00%
$11,548 $4,181
Oct 28, 2024 $0.0₆115
+0.00%
$11,548 $3,953
Oct 27, 2024 $0.0₆115
+0.00%
$11,548 $4,174
Oct 26, 2024 $0.0₆115
+0.00%
$11,548 $4,104
Oct 25, 2024 $0.0₆115
+0.00%
$11,548 $3,941
Oct 24, 2024 $0.0₆115
+0.00%
$11,548 $4,086
Oct 23, 2024 $0.0₆115
+0.00%
$11,548 $3,243
Oct 22, 2024 $0.0₆115
+0.00%
$11,548 $4,228
Oct 21, 2024 $0.0₆115
+0.00%
$11,548 $4,141
Oct 20, 2024 $0.0₆115
+0.00%
$11,548 $3,906
Oct 19, 2024 $0.0₆115
+0.00%
$11,548 $3,909
Oct 18, 2024 $0.0₆115
+0.00%
$11,548 $3,908
Oct 17, 2024 $0.0₆115
+0.00%
$11,548 $4,039
Oct 16, 2024 $0.0₆115
+0.00%
$11,548 $3,933
Oct 15, 2024 $0.0₆115
+0.00%
$11,548 $3,835
Oct 14, 2024 $0.0₆115
+0.00%
$11,548 $4,017
Oct 13, 2024 $0.0₆115
+0.00%
$11,548 $3,939
Oct 12, 2024 $0.0₆115
+0.00%
$11,548 $3,942
Oct 11, 2024 $0.0₆115
+0.00%
$11,548 $3,562
Oct 10, 2024 $0.0₆115
+0.00%
$11,548 $4,051
Oct 9, 2024 $0.0₆115
+0.00%
$11,548 $3,642
Oct 8, 2024 $0.0₆115
+0.00%
$11,548 $4,222
Oct 7, 2024 $0.0₆115
+0.00%
$11,548 $3,689
Oct 6, 2024 $0.0₆115
+0.00%
$11,548 $4,008
Oct 5, 2024 $0.0₆115
+0.00%
$11,548 $3,982
Oct 4, 2024 $0.0₆115
+0.00%
$11,548 $4,147
Oct 3, 2024 $0.0₆115
+0.00%
$11,548 $4,027
Oct 2, 2024 $0.0₆115
+0.00%
$11,548 $3,952
Oct 1, 2024 $0.0₆115
+0.00%
$11,548 $4,110
Sep 30, 2024 $0.0₆115
+0.00%
$11,548 $4,165
Sep 29, 2024 $0.0₆115
+0.00%
$11,548 $3,876
Sep 28, 2024 $0.0₆115
+0.00%
$11,548 $3,744
Sep 27, 2024 $0.0₆115
+0.00%
$11,548 $3,911
Sep 26, 2024 $0.0₆115
+0.00%
$11,548 $3,872
Sep 25, 2024 $0.0₆115
+0.00%
$11,548 $4,240
Sep 24, 2024 $0.0₆115
+0.00%
$11,548 $4,007
Sep 23, 2024 $0.0₆115
+0.00%
$11,548 $3,852
Sep 22, 2024 $0.0₆115
+0.00%
$11,548 $4,375
Sep 21, 2024 $0.0₆115
+0.00%
$11,548 $3,878
Sep 20, 2024 $0.0₆115
+0.00%
$11,548 $4,042