Cockapoo Historical Data

CPOO Page 16
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
Mar 23, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 8
Mar 22, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Mar 21, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 11
Mar 20, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Mar 19, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Mar 18, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Mar 17, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Mar 16, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 8
Mar 15, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Mar 14, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Mar 13, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Mar 12, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Mar 11, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Mar 10, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 8
Mar 9, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Mar 8, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Mar 7, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
Mar 6, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Mar 5, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Mar 4, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 8
Mar 3, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Mar 2, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Mar 1, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Feb 29, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
Feb 28, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Feb 27, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 8
Feb 26, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Feb 25, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Feb 24, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 9
Feb 23, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Feb 22, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Feb 21, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 10
Feb 20, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 10
Feb 19, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
Feb 18, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Feb 17, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Feb 16, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Feb 15, 2024 $ 0.0₆25
-3.85%
$ 25,000 $ 10
Feb 14, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Feb 13, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Feb 12, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Feb 11, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 9
Feb 10, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Feb 9, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 8
Feb 8, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 8
Feb 7, 2024 $ 0.0₆26
+4.00%
$ 26,000 $ 9
Feb 6, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 9
Feb 5, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10
Feb 4, 2024 $ 0.0₆26
+0.00%
$ 26,000 $ 10