Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cockapoo Historical Data

CPOO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.0₆115
+0.00%
$11,548 $3,770
Sep 18, 2024 $0.0₆115
+0.00%
$11,548 $3,834
Sep 17, 2024 $0.0₆115
+0.00%
$11,548 $4,210
Sep 16, 2024 $0.0₆115
+0.00%
$11,548 $4,286
Sep 15, 2024 $0.0₆115
+0.00%
$11,548 $3,683
Sep 14, 2024 $0.0₆115
+0.00%
$11,548 $4,223
Sep 13, 2024 $0.0₆115
+0.00%
$11,548 $3,876
Sep 12, 2024 $0.0₆115
+0.00%
$11,548 $3,753
Sep 11, 2024 $0.0₆116
+0.04%
$11,583 $3,948
Sep 10, 2024 $0.0₆116
+0.26%
$11,579 $3,966
Sep 9, 2024 $0.0₆115
+0.00%
$11,548 $3,748
Sep 8, 2024 $0.0₆115
-0.28%
$11,548 $4,077
Sep 7, 2024 $0.0₆116
+0.27%
$11,579 $3,830
Sep 6, 2024 $0.0₆116
+0.31%
$11,583 $3,845
Sep 5, 2024 $0.0₆115
+0.00%
$11,548 $4,100
Sep 4, 2024 $0.0₆116
+0.28%
$11,580 $4,124
Sep 3, 2024 $0.0₆115
+0.00%
$11,548 $4,036
Sep 2, 2024 $0.0₆115
+0.00%
$11,548 $3,923
Sep 1, 2024 $0.0₆115
+0.00%
$11,548 $3,949
Aug 31, 2024 $0.0₆115
+0.00%
$11,548 $4,033
Aug 30, 2024 $0.0₆115
+0.00%
$11,548 $4,007
Aug 29, 2024 $0.0₆115
-0.23%
$11,548 $3,995
Aug 28, 2024 $0.0₆116
+0.24%
$11,575 $4,117
Aug 27, 2024 $0.0₆115
+0.00%
$11,548 $2,860
Aug 26, 2024 $0.0₆115
+0.00%
$11,548 $2,449
Aug 25, 2024 $0.0₆115
+0.00%
$11,548 $3,296
Aug 24, 2024 $0.0₆115
-0.24%
$11,548 $3,826
Aug 23, 2024 $0.0₆116
+0.24%
$11,575 $4,110
Aug 22, 2024 $0.0₆115
-0.26%
$11,548 $4,020
Aug 21, 2024 $0.0₆116
+0.26%
$11,578 $4,185
Aug 20, 2024 $0.0₆115
+0.00%
$11,548 $4,163
Aug 19, 2024 $0.0₆115
+0.00%
$11,548 $3,835
Aug 18, 2024 $0.0₆115
+0.00%
$11,548 $3,895
Aug 17, 2024 $0.0₆115
+0.00%
$11,548 $3,955
Aug 16, 2024 $0.0₆115
+0.00%
$11,548 $3,966
Aug 15, 2024 $0.0₆115
+0.00%
$11,548 $3,860
Aug 14, 2024 $0.0₆115
+0.00%
$11,548 $4,359
Aug 13, 2024 $0.0₆115
-0.29%
$11,548 $3,788
Aug 12, 2024 $0.0₆116
+0.29%
$11,581 $4,169
Aug 11, 2024 $0.0₆115
+0.00%
$11,548 $3,991
Aug 10, 2024 $0.0₆115
+0.00%
$11,548 $3,905
Aug 9, 2024 $0.0₆115
+0.00%
$11,548 $3,770
Aug 8, 2024 $0.0₆116
+0.26%
$11,577 $4,327
Aug 7, 2024 $0.0₆115
+0.00%
$11,548 $3,730
Aug 6, 2024 $0.0₆115
+0.00%
$11,548 $3,976
Aug 5, 2024 $0.0₆115
-65.77%
$11,548 $3,848
Aug 4, 2024 $0.0₆338
-1.46%
$33,776 $11,847
Aug 3, 2024 $0.0₆343
-1.26%
$34,276 $11,126
Aug 2, 2024 $0.0₆344
+0.52%
$34,353 $11,479
Aug 1, 2024 $0.0₆342
-0.44%
$34,176 $10,660