Coinranking
Cockapoo Historical Data
CPOO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2024 | $0.0₆343 | -1.17% | ||
| Jul 30, 2024 | $0.0₆347 | -0.27% | ||
| Jul 29, 2024 | $0.0₆348 | -0.55% | ||
| Jul 28, 2024 | $0.0₆35 | -0.69% | ||
| Jul 27, 2024 | $0.0₆353 | -0.21% | ||
| Jul 26, 2024 | $0.0₆354 | -0.08% | ||
| Jul 25, 2024 | $0.0₆354 | -0.58% | ||
| Jul 24, 2024 | $0.0₆356 | -0.58% | ||
| Jul 23, 2024 | $0.0₆359 | -0.88% | ||
| Jul 22, 2024 | $0.0₆362 | -0.40% | ||
| Jul 21, 2024 | $0.0₆363 | -0.45% | ||
| Jul 20, 2024 | $0.0₆365 | -0.55% | ||
| Jul 19, 2024 | $0.0₆367 | -0.68% | ||
| Jul 18, 2024 | $0.0₆369 | +1.60% | ||
| Jul 17, 2024 | $0.0₆364 | -0.68% | ||
| Jul 16, 2024 | $0.0₆366 | -0.23% | ||
| Jul 15, 2024 | $0.0₆367 | +1.05% | ||
| Jul 14, 2024 | $0.0₆357 | +0.67% | ||
| Jul 13, 2024 | $0.0₆355 | +0.16% | ||
| Jul 12, 2024 | $0.0₆355 | +1.40% | ||
| Jul 11, 2024 | $0.0₆35 | +0.64% | ||
| Jul 10, 2024 | $0.0₆348 | +0.35% | ||
| Jul 9, 2024 | $0.0₆347 | +0.85% | ||
| Jul 8, 2024 | $0.0₆344 | +0.72% | ||
| Jul 7, 2024 | $0.0₆342 | +0.44% | ||
| Jul 6, 2024 | $0.0₆341 | +0.90% | ||
| Jul 5, 2024 | $0.0₆338 | +0.24% | ||
| Jul 4, 2024 | $0.0₆337 | +0.01% | ||
| Jul 3, 2024 | $0.0₆337 | -0.01% | ||
| Jul 2, 2024 | $0.0₆326 | +0.48% | ||
| Jul 1, 2024 | $0.0₆324 | -0.41% | ||
| Jun 30, 2024 | $0.0₆326 | -0.31% | ||
| Jun 29, 2024 | $0.0₆327 | -1.51% | ||
| Jun 28, 2024 | $0.0₆332 | +1.14% | ||
| Jun 27, 2024 | $0.0₆328 | -0.25% | ||
| Jun 26, 2024 | $0.0₆329 | +31.54% | ||
| Jun 25, 2024 | $0.0₆25 | +0.00% | ||
| Jun 24, 2024 | $0.0₆25 | -3.85% | ||
| Jun 23, 2024 | $0.0₆26 | +4.00% | ||
| Jun 22, 2024 | $0.0₆25 | -3.85% | ||
| Jun 21, 2024 | $0.0₆25 | +0.00% | ||
| Jun 20, 2024 | $0.0₆26 | +4.00% | ||
| Jun 19, 2024 | $0.0₆26 | +4.00% | ||
| Jun 18, 2024 | $0.0₆26 | +0.00% | ||
| Jun 17, 2024 | $0.0₆26 | +4.00% | ||
| Jun 16, 2024 | $0.0₆26 | +4.00% | ||
| Jun 15, 2024 | $0.0₆25 | +0.00% | ||
| Jun 14, 2024 | $0.0₆26 | +4.00% | ||
| Jun 13, 2024 | $0.0₆25 | +0.00% | ||
| Jun 12, 2024 | $0.0₆25 | +0.00% | ||