Cockapoo Historical Data

CPOO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
Feb 20, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,821
Feb 19, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,904
Feb 18, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,958
Feb 17, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,517
Feb 16, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,829
Feb 15, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,087
Feb 14, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,998
Feb 13, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,825
Feb 12, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Feb 11, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,131
Feb 10, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
Feb 9, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,959
Feb 8, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,831
Feb 7, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,868
Feb 6, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,003
Feb 5, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,896
Feb 4, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,019
Feb 3, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
Feb 2, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Feb 1, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,091
Jan 31, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,901
Jan 30, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,239
Jan 29, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,989
Jan 28, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Jan 27, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,735
Jan 26, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,968
Jan 25, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,879
Jan 24, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
Jan 23, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,812
Jan 22, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,104
Jan 21, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,737
Jan 20, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,771
Jan 19, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
Jan 18, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
Jan 17, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,978
Jan 16, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,001
Jan 15, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,164
Jan 14, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,795
Jan 13, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,913
Jan 12, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
Jan 11, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,954
Jan 10, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,894
Jan 9, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,857
Jan 8, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,944
Jan 7, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,099
Jan 6, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
Jan 5, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 4,269
Jan 4, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
Jan 3, 2026 $ 0.0₆115
+0.00%
$ 11,550 $ 3,740