Cockapoo Historical Data

CPOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 10, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,061
Apr 10, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Apr 10, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,158
Apr 10, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,225
Apr 10, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,163
Apr 10, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,179
Apr 10, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,164
Apr 10, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,165
Apr 10, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,121
Apr 10, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,905
Apr 10, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,838
Apr 10, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 10, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,988
Apr 10, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,993
Apr 9, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,039
Apr 9, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,996
Apr 9, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,994
Apr 9, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,984
Apr 9, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,995
Apr 9, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 9, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,068
Apr 9, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,033
Apr 9, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,113
Apr 9, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,950
Apr 9, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,939
Apr 9, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,910
Apr 9, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,933
Apr 9, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,888
Apr 9, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,985
Apr 9, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,011
Apr 9, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,037
Apr 9, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,089
Apr 9, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,176
Apr 9, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,150
Apr 9, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,220
Apr 9, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,075
Apr 9, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,051
Apr 9, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
Apr 8, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,038
Apr 8, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,053
Apr 8, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,095
Apr 8, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,122
Apr 8, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,162
Apr 8, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,145
Apr 8, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,199
Apr 8, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,227
Apr 8, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,146
Apr 8, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,093
Apr 8, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,019