Cockapoo Historical Data

CPOO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,842
May 31, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,809
May 31, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,866
May 31, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,827
May 31, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,760
May 31, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,832
May 31, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,810
May 31, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,966
May 31, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
May 31, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,108
May 31, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
May 31, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,090
May 30, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,028
May 30, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,075
May 30, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,025
May 30, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,969
May 30, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,889
May 30, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,915
May 30, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,721
May 30, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,785
May 30, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,855
May 30, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,869
May 30, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,922
May 30, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,174
May 30, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,088
May 30, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,126
May 30, 9 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,056
May 30, 8 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,059
May 30, 7 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,100
May 30, 6 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,036
May 30, 5 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,834
May 30, 4 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,756
May 30, 3 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,781
May 30, 2 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
May 30, 1 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,846
May 30, 12 AM $ 0.0₆115
+0.00%
$ 11,550 $ 3,799
May 29, 11 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,849
May 29, 10 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,848
May 29, 9 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,878
May 29, 8 PM $ 0.0₆115
+0.00%
$ 11,550 $ 3,926
May 29, 7 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,072
May 29, 6 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,103
May 29, 5 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,273
May 29, 4 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,273
May 29, 3 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,260
May 29, 2 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,271
May 29, 1 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,254
May 29, 12 PM $ 0.0₆115
+0.00%
$ 11,550 $ 4,000
May 29, 11 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,062
May 29, 10 AM $ 0.0₆115
+0.00%
$ 11,550 $ 4,109