Cockapoo Historical Data

CPOO Page 4
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,742
Nov 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,234
Nov 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,001
Nov 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,939
Nov 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,972
Nov 8, 2025 $ 0.0₆115
-0.01%
$ 11,548 $ 3,826
Nov 7, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,905
Nov 6, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,076
Nov 5, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,185
Nov 4, 2025 $ 0.0₆115
+0.01%
$ 11,550 $ 4,209
Nov 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,862
Nov 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,860
Nov 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,900
Oct 31, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,969
Oct 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,985
Oct 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,239
Oct 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,916
Oct 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,810
Oct 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,931
Oct 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,928
Oct 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Oct 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Oct 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,842
Oct 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,763
Oct 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,818
Oct 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,172
Oct 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,701
Oct 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,101
Oct 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,912
Oct 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,834
Oct 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,770
Oct 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,175
Oct 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Oct 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Oct 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,948
Oct 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,999
Oct 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,843
Oct 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,977
Oct 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,263
Oct 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,819
Oct 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Oct 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,815
Oct 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,806
Oct 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,330
Sep 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Sep 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,679
Sep 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,829
Sep 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,971
Sep 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,808
Sep 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,202