Cockapoo Historical Data

CPOO Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,180
Sep 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,857
Sep 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,961
Sep 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,801
Sep 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,100
Sep 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,916
Sep 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,140
Sep 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,103
Sep 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,203
Sep 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,036
Sep 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,879
Sep 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,883
Sep 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,326
Sep 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,967
Sep 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,188
Sep 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,892
Sep 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,833
Sep 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,959
Sep 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,088
Sep 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,770
Sep 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Sep 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,973
Sep 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,618
Sep 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,898
Aug 31, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,066
Aug 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,858
Aug 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,124
Aug 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,049
Aug 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,914
Aug 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,893
Aug 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,054
Aug 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,869
Aug 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,764
Aug 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,955
Aug 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,014
Aug 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,769
Aug 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,865
Aug 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,979
Aug 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,084
Aug 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,934
Aug 15, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,744
Aug 14, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,015
Aug 13, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,911
Aug 12, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,945
Aug 11, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,026
Aug 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,873
Aug 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,127
Aug 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,024
Aug 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,906
Aug 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,885