Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cockapoo Historical Data

CPOO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $0.0₆115
+0.00%
$11,550 $3,857
Dec 11, 2025 $0.0₆115
+0.00%
$11,550 $4,140
Dec 10, 2025 $0.0₆115
+0.00%
$11,550 $4,152
Dec 9, 2025 $0.0₆115
+0.00%
$11,550 $3,845
Dec 8, 2025 $0.0₆115
+0.00%
$11,550 $4,018
Dec 7, 2025 $0.0₆115
+0.02%
$11,550 $4,266
Dec 6, 2025 $0.0₆115
+0.00%
$11,548 $3,732
Dec 5, 2025 $0.0₆115
+0.00%
$11,548 $3,887
Dec 4, 2025 $0.0₆115
+0.00%
$11,548 $4,001
Dec 3, 2025 $0.0₆115
+0.00%
$11,548 $4,096
Dec 2, 2025 $0.0₆115
+0.00%
$11,548 $4,017
Dec 1, 2025 $0.0₆115
+0.00%
$11,548 $4,320
Nov 30, 2025 $0.0₆115
+0.00%
$11,548 $4,134
Nov 29, 2025 $0.0₆115
+0.00%
$11,548 $3,890
Nov 28, 2025 $0.0₆115
+0.00%
$11,548 $4,087
Nov 27, 2025 $0.0₆115
+0.00%
$11,548 $3,684
Nov 26, 2025 $0.0₆115
+0.00%
$11,548 $4,225
Nov 25, 2025 $0.0₆115
+0.00%
$11,548 $4,231
Nov 24, 2025 $0.0₆115
+0.00%
$11,548 $4,058
Nov 23, 2025 $0.0₆115
+0.00%
$11,548 $3,930
Nov 22, 2025 $0.0₆115
+0.00%
$11,548 $3,623
Nov 21, 2025 $0.0₆115
+0.00%
$11,548 $3,998
Nov 20, 2025 $0.0₆115
+0.00%
$11,548 $4,027
Nov 19, 2025 $0.0₆115
+0.00%
$11,548 $3,823
Nov 18, 2025 $0.0₆115
+0.00%
$11,548 $3,964
Nov 17, 2025 $0.0₆115
+0.00%
$11,548 $3,903
Nov 16, 2025 $0.0₆115
+0.00%
$11,548 $4,174
Nov 15, 2025 $0.0₆115
+0.00%
$11,548 $4,027
Nov 14, 2025 $0.0₆115
+0.00%
$11,548 $4,019
Nov 13, 2025 $0.0₆115
+0.00%
$11,548 $3,742
Nov 12, 2025 $0.0₆115
+0.00%
$11,548 $4,234
Nov 11, 2025 $0.0₆115
+0.00%
$11,548 $4,001
Nov 10, 2025 $0.0₆115
+0.00%
$11,548 $3,939
Nov 9, 2025 $0.0₆115
+0.00%
$11,548 $3,972
Nov 8, 2025 $0.0₆115
-0.01%
$11,548 $3,826
Nov 7, 2025 $0.0₆115
+0.00%
$11,550 $3,905
Nov 6, 2025 $0.0₆115
+0.00%
$11,550 $4,076
Nov 5, 2025 $0.0₆115
+0.00%
$11,550 $4,185
Nov 4, 2025 $0.0₆115
+0.01%
$11,550 $4,209
Nov 3, 2025 $0.0₆115
+0.00%
$11,548 $3,862
Nov 2, 2025 $0.0₆115
+0.00%
$11,548 $3,860
Nov 1, 2025 $0.0₆115
+0.00%
$11,548 $3,900
Oct 31, 2025 $0.0₆115
+0.00%
$11,548 $3,969
Oct 30, 2025 $0.0₆115
+0.00%
$11,548 $3,985
Oct 29, 2025 $0.0₆115
+0.00%
$11,548 $4,239
Oct 28, 2025 $0.0₆115
+0.00%
$11,548 $3,916
Oct 27, 2025 $0.0₆115
+0.00%
$11,548 $3,810
Oct 26, 2025 $0.0₆115
+0.00%
$11,548 $3,931
Oct 25, 2025 $0.0₆115
+0.00%
$11,548 $3,928
Oct 24, 2025 $0.0₆115
+0.00%
$11,548 $3,948