Cockapoo Historical Data

CPOO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,108
Aug 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,854
Aug 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,078
Aug 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,040
Aug 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,910
Jul 31, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,866
Jul 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,112
Jul 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,135
Jul 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,086
Jul 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,859
Jul 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,781
Jul 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,186
Jul 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,125
Jul 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,864
Jul 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,789
Jul 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,174
Jul 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,854
Jul 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,299
Jul 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,055
Jul 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,886
Jul 16, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,082
Jul 15, 2025 $ 0.0₆115
-0.02%
$ 11,548 $ 4,009
Jul 14, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 3,808
Jul 13, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,048
Jul 12, 2025 $ 0.0₆115
+0.00%
$ 11,550 $ 4,144
Jul 11, 2025 $ 0.0₆115
+0.02%
$ 11,550 $ 3,988
Jul 10, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,121
Jul 9, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,141
Jul 8, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,942
Jul 7, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,957
Jul 6, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,097
Jul 5, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,921
Jul 4, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,152
Jul 3, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,048
Jul 2, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,005
Jul 1, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,227
Jun 30, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,876
Jun 29, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,033
Jun 28, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,737
Jun 27, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,104
Jun 26, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,949
Jun 25, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,075
Jun 24, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,187
Jun 23, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,870
Jun 22, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,080
Jun 21, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,964
Jun 20, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,988
Jun 19, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,885
Jun 18, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 3,588
Jun 17, 2025 $ 0.0₆115
+0.00%
$ 11,548 $ 4,002