FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000019
+0.00%
$ 12,116 $ 101
Jun 8, 1 PM $ 0.000019
+0.00%
$ 12,153 $ 101
Jun 8, 12 PM $ 0.000019
+0.24%
$ 12,136 $ 101
Jun 8, 11 AM $ 0.0000189
+0.59%
$ 12,067 $ 100
Jun 8, 10 AM $ 0.0000188
+0.09%
$ 12,013 $ 100
Jun 8, 9 AM $ 0.0000188
+0.60%
$ 11,971 $ 99
Jun 8, 8 AM $ 0.0000187
-0.38%
$ 11,939 $ 99
Jun 8, 7 AM $ 0.0000188
+0.42%
$ 11,978 $ 99
Jun 8, 6 AM $ 0.0000186
+0.58%
$ 11,897 $ 98
Jun 8, 5 AM $ 0.0000186
-0.33%
$ 11,863 $ 98
Jun 8, 4 AM $ 0.0000187
-0.79%
$ 11,952 $ 100
Jun 8, 3 AM $ 0.0000189
+0.02%
$ 12,051 $ 100
Jun 8, 2 AM $ 0.0000189
+0.55%
$ 12,047 $ 100
Jun 8, 1 AM $ 0.0000187
-1.12%
$ 11,949 $ 13
Jun 8, 12 AM $ 0.0000188
-0.21%
$ 11,985 $ 13
Jun 7, 11 PM $ 0.0000187
-0.63%
$ 11,957 $ 13
Jun 7, 10 PM $ 0.000019
+3.63%
$ 12,117 $ 13
Jun 7, 9 PM $ 0.0000184
+0.29%
$ 11,750 $ 13
Jun 7, 8 PM $ 0.0000183
+0.66%
$ 11,645 $ 13
Jun 7, 7 PM $ 0.0000183
-1.80%
$ 11,649 $ 13
May 16, 5 PM $ 0.0000288
+0.04%
$ 18,404 $ 10
May 16, 4 PM $ 0.0000288
+0.04%
$ 18,377 $ 15
May 16, 10 AM $ 0.0000286
-0.54%
$ 18,223 $ 15
May 16, 9 AM $ 0.0000289
-0.71%
$ 18,461 $ 16
May 16, 8 AM $ 0.0000291
-0.09%
$ 18,576 $ 16
May 16, 7 AM $ 0.000029
-1.18%
$ 18,490 $ 16
May 6, 1 PM $ 0.0000494
+0.00%
$ 31,517 $ 66
May 6, 10 AM $ 0.0000492
+0.00%
$ 31,395 $ 218
May 6, 8 AM $ 0.0000483
+0.00%
$ 30,851 $ 214
May 6, 7 AM $ 0.0000483
-0.29%
$ 30,844 $ 214
May 6, 6 AM $ 0.0000484
+0.01%
$ 30,894 $ 212
May 6, 5 AM $ 0.0000479
-0.74%
$ 30,550 $ 212
May 6, 4 AM $ 0.0000484
+0.03%
$ 30,902 $ 211
May 6, 3 AM $ 0.0000483
+1.38%
$ 30,818 $ 211
May 6, 2 AM $ 0.0000476
-1.09%
$ 30,403 $ 211
May 6, 1 AM $ 0.000048
+1.12%
$ 30,646 $ 210
May 6, 12 AM $ 0.0000475
-0.76%
$ 30,308 $ 210
May 5, 11 PM $ 0.0000479
-0.06%
$ 30,559 $ 211
May 5, 10 PM $ 0.0000476
+0.02%
$ 30,389 $ 211
May 5, 9 PM $ 0.0000476
-0.98%
$ 30,386 $ 211
May 5, 8 PM $ 0.0000481
+1.97%
$ 30,670 $ 203
May 5, 7 PM $ 0.0000471
-1.00%
$ 30,064 $ 203
May 5, 6 PM $ 0.0000476
+1.95%
$ 30,365 $ 201
May 5, 5 PM $ 0.0000467
+0.02%
$ 29,784 $ 201
May 5, 4 PM $ 0.0000467
-1.64%
$ 29,792 $ 201
May 5, 3 PM $ 0.0000475
+0.36%
$ 30,313 $ 313
May 5, 2 PM $ 0.0000468
-1.65%
$ 29,848 $ 312
May 5, 1 PM $ 0.00005
-4.47%
$ 31,890 $ 150
May 5, 12 PM $ 0.0000523
-1.58%
$ 33,366 $ 144
May 5, 11 AM $ 0.0000531
+0.29%
$ 33,889 $ 128
Download