FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0000494
+3.20%
$ -- $ 66
May 5, 2026 $ 0.0000479
-8.89%
$ 30,559 $ 211
May 4, 2026 $ 0.0000526
-9.86%
$ 33,544 $ 129
May 3, 2026 $ 0.0000584
-11.44%
$ 37,247 $ 1,092
May 2, 2026 $ 0.0000684
-11.93%
$ 43,644 $ 486
May 1, 2026 $ 0.0000777
-6.28%
$ 49,549 $ 405
Apr 30, 2026 $ 0.0000828
+11.73%
$ 52,840 $ 377
Apr 29, 2026 $ 0.0000741
+44.78%
$ 47,281 $ 2,337
Apr 28, 2026 $ 0.0000512
-27.69%
$ 32,646 $ 1,374
Apr 27, 2026 $ 0.0000707
-59.85%
$ 45,121 $ 6,818
Apr 26, 2026 $ 0.00018
-12.31%
$ 114,742 $ 999
Apr 25, 2026 $ 0.000208
-2.16%
$ 132,925 $ 737
Apr 24, 2026 $ 0.000213
-7.11%
$ 135,901 $ 8,774
Apr 20, 2026 $ 0.0004
+0.00%
$ -- $ 42
Apr 19, 2026 $ 0.000403
-2.36%
$ 257,225 $ 1,359
Apr 18, 2026 $ 0.000413
-20.99%
$ 263,572 $ 4,772
Apr 17, 2026 $ 0.000521
+1.75%
$ 332,422 $ 158
Apr 16, 2026 $ 0.000511
-0.80%
$ 326,192 $ 993
Apr 15, 2026 $ 0.000516
+9.11%
$ 329,106 $ 1,469
Apr 14, 2026 $ 0.000471
-11.34%
$ 300,765 $ 1,632
Apr 13, 2026 $ 0.000517
-27.73%
$ 329,793 $ 11,566
Apr 12, 2026 $ 0.000715
+5.00%
$ 456,245 $ 7,128
Apr 11, 2026 $ 0.000681
+1.25%
$ 434,331 $ 1,504
Apr 10, 2026 $ 0.000672
+12.52%
$ 428,830 $ 2,387
Apr 9, 2026 $ 0.0006
+11.17%
$ 382,818 $ 1,908
Apr 8, 2026 $ 0.000541
+16.86%
$ 345,298 $ 1,894
Apr 7, 2026 $ 0.000461
-2.63%
$ 293,995 $ 1,679
Apr 4, 2026 $ 0.000372
+0.79%
$ -- $ 649
Apr 3, 2026 $ 0.000354
+0.24%
$ -- $ 174
Apr 2, 2026 $ 0.000352
-2.02%
$ 224,490 $ 288
Apr 1, 2026 $ 0.000359
+1.79%
$ 229,156 $ 1,623
Mar 31, 2026 $ 0.000352
+13.90%
$ 224,746 $ 1,819
Mar 30, 2026 $ 0.000308
-1.62%
$ 196,291 $ 442
Mar 23, 2026 $ 0.000298
+0.38%
$ -- $ 175
Mar 22, 2026 $ 0.000296
+0.00%
$ 188,709 $ 578
Mar 20, 2026 $ 0.000284
+0.00%
$ -- $ 137
Mar 19, 2026 $ 0.000285
+0.35%
$ 181,562 $ 169
Mar 18, 2026 $ 0.000305
+0.04%
$ -- $ 801
Mar 17, 2026 $ 0.000271
-1.67%
$ -- $ 1,286
Mar 16, 2026 $ 0.000274
+3.89%
$ 174,929 $ 2,774
Mar 14, 2026 $ 0.000234
-0.73%
$ 149,455 $ 248
Mar 13, 2026 $ 0.000236
+11.27%
$ 150,584 $ 438
Mar 12, 2026 $ 0.000212
-13.35%
$ 135,383 $ 1,460
Mar 11, 2026 $ 0.000245
+60.11%
$ 156,429 $ 3,409
Mar 10, 2026 $ 0.000153
+70.19%
$ 97,731 $ 2,620
Mar 9, 2026 $ 0.0000905
+6.20%
$ 57,759 $ 284
Mar 8, 2026 $ 0.0000849
+1.84%
$ 54,190 $ 4,987
Mar 7, 2026 $ 0.0000834
-2.01%
$ 53,216 $ 2,636
Mar 6, 2026 $ 0.0000804
+11.76%
$ 51,313 $ 1,962
Mar 5, 2026 $ 0.0000722
-6.02%
$ 46,078 $ 1,375
Download