FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000721
+0.00%
$ 460,226 $ 3,815
11:50 AM $ 0.000721
+0.00%
$ 460,226 $ 3,816
11:21 AM $ 0.000722
+0.00%
$ 460,426 $ 3,816
11:20 AM $ 0.000722
+0.00%
$ 460,426 $ 3,814
10:51 AM $ 0.000721
+0.00%
$ 460,375 $ 3,816
10:50 AM $ 0.000721
+0.00%
$ 460,375 $ 3,816
10:21 AM $ 0.000721
+0.00%
$ 460,130 $ 3,814
10:20 AM $ 0.000721
+0.00%
$ 460,130 $ 3,815
9:51 AM $ 0.000721
+0.00%
$ 460,340 $ 3,815
9:50 AM $ 0.000722
+0.00%
$ 460,340 $ 3,816
9:21 AM $ 0.000722
+0.00%
$ 460,600 $ 3,818
9:20 AM $ 0.000722
+0.00%
$ 460,600 $ 3,816
8:51 AM $ 0.000722
+0.00%
$ 460,405 $ 3,816
8:50 AM $ 0.000721
+0.00%
$ 460,405 $ 3,848
8:21 AM $ 0.000722
+0.00%
$ 460,642 $ 3,859
8:20 AM $ 0.000723
+0.00%
$ 460,642 $ 3,852
7:51 AM $ 0.000722
+0.00%
$ 460,469 $ 3,856
7:50 AM $ 0.00072
+0.00%
$ 460,469 $ 3,815
7:21 AM $ 0.00072
+0.00%
$ 459,541 $ 3,787
7:20 AM $ 0.00072
+0.00%
$ 459,541 $ 3,787
6:51 AM $ 0.00072
+0.00%
$ 459,452 $ 3,787
6:50 AM $ 0.00072
+0.00%
$ 459,452 $ 3,786
6:21 AM $ 0.00072
+0.00%
$ 459,239 $ 3,785
6:20 AM $ 0.00072
+0.00%
$ 459,239 $ 3,751
5:51 AM $ 0.000718
+0.00%
$ 458,238 $ 3,751
5:50 AM $ 0.000716
+0.00%
$ 458,238 $ 3,716
5:21 AM $ 0.000716
+0.00%
$ 456,645 $ 3,708
5:20 AM $ 0.000714
+0.00%
$ 456,645 $ 3,651
4:51 AM $ 0.000714
+0.00%
$ 455,740 $ 3,611
4:50 AM $ 0.000714
+0.00%
$ 455,740 $ 3,616
4:21 AM $ 0.000716
+0.00%
$ 456,564 $ 3,617
4:20 AM $ 0.000716
+0.00%
$ 456,564 $ 3,645
3:51 AM $ 0.000717
+0.00%
$ 457,564 $ 3,650
3:50 AM $ 0.000718
+0.00%
$ 457,564 $ 3,701
3:21 AM $ 0.000718
+0.00%
$ 457,951 $ 3,731
3:20 AM $ 0.000718
+0.00%
$ 457,951 $ 3,754
2:51 AM $ 0.000719
+0.00%
$ 458,594 $ 3,754
2:50 AM $ 0.000726
+0.00%
$ 458,594 $ 3,695
2:21 AM $ 0.000719
+0.00%
$ 458,687 $ 3,663
2:20 AM $ 0.000704
+0.00%
$ 458,687 $ 3,262
1:51 AM $ 0.000702
+0.00%
$ 448,240 $ 2,369
1:21 AM $ 0.000696
+0.00%
$ 443,985 $ 1,891
12:51 AM $ 0.000691
+0.00%
$ 441,169 $ 1,742
12:21 AM $ 0.000681
+0.00%
$ 434,503 $ 1,494
11:51 PM $ 0.000681
+0.00%
$ 434,331 $ 1,504
11:50 PM $ 0.000691
+0.00%
$ 434,331 $ 1,507
11:21 PM $ 0.000693
+0.00%
$ 442,142 $ 1,183
10:51 PM $ 0.000695
+0.00%
$ 443,391 $ 1,105
10:21 PM $ 0.000691
+0.00%
$ 440,700 $ 941
9:51 PM $ 0.000687
+0.00%
$ 438,589 $ 941
Download