FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000019
+0.88%
$ -- $ 1
May 11 $ 0.0000288
-1.63%
$ -- $ 0
May 4 $ 0.0000494
-15.30%
$ -- $ 11
Apr 27 $ 0.0000684
-61.17%
$ 37,247 $ 10
Apr 20 $ 0.000208
-47.90%
$ 114,742 $ 9,553
Apr 13 $ 0.000413
-42.24%
$ 257,225 $ 20,591
Apr 6 $ 0.000681
+43.85%
$ 456,245 $ 9,371
Mar 30 $ 0.000372
+18.83%
$ -- $ 4,996
Mar 23 $ 0.000298
+0.38%
$ -- $ 175
Mar 16 $ 0.000296
+12.08%
$ 188,709 $ 5,746
Mar 9 $ 0.000234
+174.79%
$ -- $ 8,459
Mar 2 $ 0.0000834
+384.57%
$ 54,190 $ 12,074
Feb 23 $ 0.0000172
+104.32%
$ 10,983 $ 1,088
Feb 16 $ 0.0₅918
+22.11%
$ 5,380 $ 51
Aug 18 $ 0.0₅792
-11.24%
$ -- $ 262
Jul 21 $ 0.000011
+0.00%
$ -- $ 106
Apr 14 $ 0.000013
-2.31%
$ -- $ 1
Mar 31 $ 0.0000137
+4.49%
$ -- $ 104
Mar 24 $ 0.000012
+3.88%
$ -- $ 19
Mar 17 $ 0.0₅828
+0.00%
$ -- $ 48
Mar 10 $ 0.0₅587
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅923
+0.00%
$ -- $ 15
Feb 10 $ 0.000011
+0.00%
$ -- $ 7
Feb 3 $ 0.0000108
+0.00%
$ -- $ 15
Jan 27 $ 0.000016
+0.00%
$ -- $ 256
Jan 20 $ 0.0000105
-78.72%
$ -- $ 26,709
Jan 13 $ 0.000229
-0.48%
$ -- $ 7,475
Jan 6 $ 0.000185
-9.21%
$ 142,708 $ 5,006
Dec 30 $ 0.000229
+85.84%
$ 131,537 $ 408,819
Download