FUMO COIN Historical Data

FUMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000024
-0.02%
$ 15,325 $ 446
Mar 2, 5 PM $ 0.000024
-0.92%
$ 15,313 $ 446
Mar 2, 4 PM $ 0.0000243
+1.62%
$ 15,521 $ 409
Mar 2, 3 PM $ 0.0000233
+5.52%
$ 14,855 $ 404
Mar 2, 2 PM $ 0.0000219
+2.78%
$ 13,962 $ 403
Mar 2, 1 PM $ 0.0000214
+0.19%
$ 13,671 $ 401
Mar 2, 12 PM $ 0.0000218
+1.71%
$ 13,916 $ 402
Mar 2, 11 AM $ 0.0000215
-1.65%
$ 13,712 $ 403
Mar 2, 10 AM $ 0.0000218
-0.06%
$ 13,936 $ 403
Mar 2, 9 AM $ 0.0000219
+2.31%
$ 13,948 $ 402
Mar 2, 8 AM $ 0.0000216
-0.04%
$ 13,801 $ 399
Mar 2, 7 AM $ 0.0000216
+1.37%
$ 13,801 $ 399
Mar 2, 6 AM $ 0.0000213
-1.51%
$ 13,615 $ 686
Mar 2, 5 AM $ 0.000022
+0.06%
$ 14,065 $ 686
Mar 2, 4 AM $ 0.000022
+1.16%
$ 14,058 $ 711
Mar 2, 3 AM $ 0.0000217
+4.54%
$ 13,870 $ 653
Mar 2, 2 AM $ 0.0000208
+1.67%
$ 13,270 $ 643
Mar 2, 1 AM $ 0.0000206
+17.72%
$ 13,119 $ 441
Mar 2, 12 AM $ 0.0000174
+1.04%
$ 11,096 $ 428
Mar 1, 11 PM $ 0.0000172
+5.59%
$ 10,983 $ 417
Mar 1, 10 PM $ 0.0000164
+1.40%
$ 10,464 $ 599
Mar 1, 9 PM $ 0.0000162
+0.12%
$ 10,318 $ 599
Mar 1, 8 PM $ 0.0000158
-1.25%
$ 10,109 $ 604
Mar 1, 7 PM $ 0.000016
-0.07%
$ 10,241 $ 602
Mar 1, 6 PM $ 0.0000161
-0.42%
$ 10,250 $ 603
Mar 1, 5 PM $ 0.000016
-0.79%
$ 10,235 $ 614
Mar 1, 4 PM $ 0.0000164
-0.93%
$ 10,448 $ 614
Mar 1, 3 PM $ 0.0000165
+6.51%
$ 10,545 $ 559
Mar 1, 2 PM $ 0.0000156
-0.59%
$ 9,962 $ 555
Mar 1, 1 PM $ 0.0000157
+2.11%
$ 10,005 $ 554
Mar 1, 12 PM $ 0.0000154
+0.05%
$ 9,837 $ 558
Mar 1, 11 AM $ 0.0000158
+2.17%
$ 10,074 $ 559
Mar 1, 10 AM $ 0.0000155
+0.25%
$ 9,861 $ 565
Mar 1, 9 AM $ 0.000016
-0.28%
$ 10,206 $ 567
Mar 1, 6 AM $ 0.0000161
+0.00%
$ 10,304 $ 574
Mar 1, 4 AM $ 0.0000147
+0.00%
$ 9,388 $ 316
Mar 1, 3 AM $ 0.0000147
-1.37%
$ 9,389 $ 317
Mar 1, 1 AM $ 0.0000144
+0.00%
$ 9,193 $ 357
Feb 28, 10 PM $ 0.0000141
+0.00%
$ 9,018 $ 111
Feb 28, 8 PM $ 0.0000136
+0.00%
$ 8,696 $ 107
Feb 28, 5 PM $ 0.0000136
+0.00%
$ 8,663 $ 136
Feb 28, 12 PM $ 0.0000132
+0.00%
$ 8,451 $ 152
Feb 28, 11 AM $ 0.0000133
+0.16%
$ 8,462 $ 217
Feb 28, 10 AM $ 0.0000131
-0.45%
$ 8,359 $ 223
Feb 28, 9 AM $ 0.0000132
+0.57%
$ 8,404 $ 224
Feb 28, 8 AM $ 0.0000132
-0.10%
$ 8,393 $ 224
Feb 28, 7 AM $ 0.0000132
+0.57%
$ 8,391 $ 224
Feb 28, 6 AM $ 0.0000135
+2.91%
$ 8,621 $ 225
Feb 28, 5 AM $ 0.0000132
-0.10%
$ 8,398 $ 224
Feb 28, 4 AM $ 0.0000132
+0.03%
$ 8,405 $ 298