FUMO COIN Historical Data

FUMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000834
-2.01%
$ 53,216 $ 2,636
Mar 6, 2026 $ 0.0000804
+11.76%
$ 51,313 $ 1,962
Mar 5, 2026 $ 0.0000722
-6.02%
$ 46,078 $ 1,375
Mar 4, 2026 $ 0.0000763
+62.93%
$ 48,671 $ 5,380
Mar 3, 2026 $ 0.0000227
-5.23%
$ -- $ 260
Mar 2, 2026 $ 0.0000241
+39.80%
$ 15,353 $ 460
Mar 1, 2026 $ 0.0000172
+19.47%
$ 10,983 $ 417
Feb 28, 2026 $ 0.0000141
+18.55%
$ 9,018 $ 111
Feb 27, 2026 $ 0.0000119
-8.12%
$ 7,580 $ 292
Feb 26, 2026 $ 0.0000126
+13.14%
$ 8,010 $ 124
Feb 25, 2026 $ 0.0000112
+18.28%
$ 7,160 $ 70
Feb 24, 2026 $ 0.0₅935
+0.84%
$ 5,968 $ 30
Feb 23, 2026 $ 0.0₅903
+7.25%
$ 5,765 $ 45
Feb 22, 2026 $ 0.0₅843
+1.73%
$ 5,380 $ 449
Feb 21, 2026 $ 0.0₅918
-0.67%
$ 5,858 $ 31
Feb 19, 2026 $ 0.0₅748
-0.44%
$ -- $ 20
Aug 20, 2025 $ 0.0₅792
+2.85%
$ -- $ 64
Aug 19, 2025 $ 0.0₅78
-12.59%
$ 4,980 $ 199
Jul 21, 2025 $ 0.000011
+0.00%
$ -- $ 106
Apr 14, 2025 $ 0.000013
-2.31%
$ -- $ 1
Mar 31, 2025 $ 0.0000137
+4.49%
$ -- $ 104
Mar 24, 2025 $ 0.000012
+3.88%
$ -- $ 19
Mar 17, 2025 $ 0.0₅828
+0.00%
$ -- $ 48
Mar 10, 2025 $ 0.0₅587
+0.00%
$ -- $ 2
Feb 17, 2025 $ 0.0₅923
+0.00%
$ -- $ 15
Feb 10, 2025 $ 0.000011
+0.00%
$ -- $ 7
Feb 3, 2025 $ 0.0000108
+0.00%
$ -- $ 15
Jan 27, 2025 $ 0.000016
+0.00%
$ -- $ 256
Jan 26, 2025 $ 0.0000193
+0.00%
$ -- $ 2,187
Jan 25, 2025 $ 0.0000105
+0.00%
$ -- $ 22,166
Jan 24, 2025 $ 0.0000494
+0.00%
$ -- $ 4,543
Jan 14, 2025 $ 0.000229
+10.72%
$ -- $ 3,754
Jan 13, 2025 $ 0.000225
-2.39%
$ 143,364 $ 3,721
Jan 12, 2025 $ 0.000224
+16.48%
$ 142,708 $ 43
Jan 11, 2025 $ 0.000185
+26.33%
$ 118,073 $ 240
Jan 10, 2025 $ 0.000155
-5.54%
$ 98,820 $ 4
Jan 9, 2025 $ 0.000154
-1.75%
$ 98,226 $ 159
Jan 8, 2025 $ 0.000162
+4.44%
$ 103,548 $ 1
Jan 7, 2025 $ 0.00016
-28.26%
$ 102,399 $ 4,569
Jan 6, 2025 $ 0.000208
+1.99%
$ 132,634 $ 33
Jan 5, 2025 $ 0.000206
-10.19%
$ 131,537 $ 629
Jan 4, 2025 $ 0.000229
+85.84%
$ 146,316 $ 408,819
Download