FUMO COIN Historical Data

FUMO Page 2
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000681
+0.00%
$ 434,331 $ 1,504
11:50 PM $ 0.000691
+0.00%
$ 434,331 $ 1,507
11:21 PM $ 0.000693
+0.00%
$ 442,142 $ 1,183
10:51 PM $ 0.000695
+0.00%
$ 443,391 $ 1,105
10:21 PM $ 0.000691
+0.00%
$ 440,700 $ 941
9:51 PM $ 0.000687
+0.00%
$ 438,589 $ 941
9:21 PM $ 0.000687
+0.00%
$ 438,394 $ 943
9:20 PM $ 0.00069
+0.00%
$ 438,394 $ 934
8:51 PM $ 0.000692
+0.00%
$ 441,573 $ 1,076
8:21 PM $ 0.000694
+0.00%
$ 442,841 $ 1,259
7:51 PM $ 0.000693
+0.00%
$ 442,195 $ 1,249
7:21 PM $ 0.000681
+0.00%
$ 434,246 $ 1,295
6:51 PM $ 0.000679
+0.00%
$ 433,021 $ 1,293
6:50 PM $ 0.000676
+0.00%
$ 433,021 $ 1,301
6:21 PM $ 0.000676
+0.00%
$ 431,497 $ 1,272
6:20 PM $ 0.000685
+0.00%
$ 431,497 $ 1,274
5:51 PM $ 0.000685
+0.00%
$ 437,160 $ 1,386
5:21 PM $ 0.000687
+0.00%
$ 438,551 $ 1,392
4:51 PM $ 0.000684
+0.00%
$ 436,418 $ 1,392
4:21 PM $ 0.000683
+0.00%
$ 436,077 $ 1,392
3:51 PM $ 0.000683
+0.00%
$ 435,783 $ 1,421
3:50 PM $ 0.000682
+0.00%
$ 435,783 $ 1,415
3:21 PM $ 0.00068
+0.00%
$ 433,867 $ 1,379
2:51 PM $ 0.000676
+0.00%
$ 431,166 $ 1,376
2:21 PM $ 0.000672
+0.00%
$ 429,003 $ 1,361
1:51 PM $ 0.000672
+0.00%
$ 428,785 $ 1,401
1:21 PM $ 0.000673
+0.00%
$ 429,572 $ 1,402
1:20 PM $ 0.000675
+0.00%
$ 429,572 $ 1,402
Download