FUMO COIN Historical Data

FUMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.000465
+0.13%
$ 296,697 $ 1,260
Apr 8, 10 AM $ 0.000464
-0.08%
$ 296,024 $ 1,275
Apr 8, 9 AM $ 0.000466
+0.29%
$ 297,064 $ 1,275
Apr 8, 8 AM $ 0.000464
+0.17%
$ 296,050 $ 1,274
Apr 8, 7 AM $ 0.000463
-0.33%
$ 295,509 $ 1,272
Apr 8, 6 AM $ 0.000463
-0.06%
$ 295,593 $ 1,276
Apr 8, 5 AM $ 0.000463
+0.24%
$ 295,733 $ 1,279
Apr 8, 4 AM $ 0.000464
+0.79%
$ 295,840 $ 1,272
Apr 8, 3 AM $ 0.000458
-0.09%
$ 292,535 $ 1,177
Apr 8, 2 AM $ 0.00046
+0.61%
$ 293,227 $ 1,191
Apr 8, 1 AM $ 0.000456
+0.25%
$ 290,886 $ 1,187
Apr 8, 12 AM $ 0.00046
-0.73%
$ 293,342 $ 1,628
Apr 7, 11 PM $ 0.000461
+1.26%
$ 293,995 $ 1,679
Apr 7, 10 PM $ 0.000434
-4.92%
$ 276,977 $ 1,488
Apr 7, 9 PM $ 0.000491
+0.78%
$ 313,361 $ 898
Apr 7, 8 PM $ 0.000487
+0.79%
$ 311,026 $ 888
Apr 7, 7 PM $ 0.00048
+1.16%
$ 306,007 $ 881
Apr 7, 6 PM $ 0.000476
+0.23%
$ 303,640 $ 864
Apr 7, 5 PM $ 0.000469
-0.21%
$ 299,146 $ 867
Apr 7, 4 PM $ 0.000468
+0.01%
$ 298,741 $ 863
Apr 7, 3 PM $ 0.000475
-0.65%
$ 303,210 $ 926
Apr 7, 2 PM $ 0.000476
-0.28%
$ 304,011 $ 805
Apr 7, 1 PM $ 0.000478
+0.06%
$ 305,328 $ 759
Apr 7, 12 PM $ 0.000478
+2.01%
$ 305,285 $ 917
Apr 7, 11 AM $ 0.000469
-0.37%
$ 299,249 $ 755
Apr 7, 10 AM $ 0.000476
-0.48%
$ 303,766 $ 758
Apr 7, 9 AM $ 0.000478
+0.39%
$ 305,023 $ 756
Apr 7, 8 AM $ 0.000476
+0.29%
$ 303,717 $ 752
Apr 7, 7 AM $ 0.000474
+0.28%
$ 302,602 $ 750
Apr 7, 6 AM $ 0.000472
-0.20%
$ 301,319 $ 747
Apr 4, 5 PM $ 0.000372
-0.47%
$ 237,090 $ 649
Apr 4, 4 PM $ 0.000372
-0.04%
$ 237,355 $ 686
Apr 4, 3 PM $ 0.000372
+1.50%
$ 237,642 $ 684
Apr 4, 2 PM $ 0.000368
-0.12%
$ 234,653 $ 689
Apr 4, 1 PM $ 0.000368
+0.06%
$ 234,648 $ 691
Apr 4, 12 PM $ 0.000369
-0.07%
$ 235,413 $ 690
Apr 4, 11 AM $ 0.000368
-0.29%
$ 234,636 $ 693
Apr 4, 10 AM $ 0.000369
+0.00%
$ 235,240 $ 692
Apr 3, 4 AM $ 0.000354
+0.00%
$ 225,842 $ 174
Apr 3, 3 AM $ 0.000355
+0.11%
$ 226,454 $ 289
Apr 3, 2 AM $ 0.000356
+0.90%
$ 226,851 $ 289
Apr 3, 1 AM $ 0.000353
-0.45%
$ 225,096 $ 289
Apr 3, 12 AM $ 0.000354
+0.26%
$ 225,868 $ 289
Apr 2, 11 PM $ 0.000352
-0.61%
$ 224,490 $ 288
Apr 2, 10 PM $ 0.000354
+0.28%
$ 225,803 $ 493
Apr 2, 9 PM $ 0.000353
-0.09%
$ 225,492 $ 500
Apr 2, 8 PM $ 0.000354
+0.02%
$ 225,618 $ 577
Apr 2, 7 PM $ 0.000354
+0.25%
$ 225,831 $ 575
Apr 2, 6 PM $ 0.000352
-0.44%
$ 224,599 $ 574
Apr 2, 5 PM $ 0.000356
-0.06%
$ 227,047 $ 682