FUMO COIN Historical Data

FUMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000356
-0.06%
$ 227,047 $ 682
Apr 2, 4 PM $ 0.000353
-0.22%
$ 225,255 $ 680
Apr 2, 3 PM $ 0.000353
-0.09%
$ 225,519 $ 722
Apr 2, 2 PM $ 0.000348
+0.28%
$ 221,779 $ 868
Apr 2, 1 PM $ 0.000347
-0.70%
$ 221,519 $ 869
Apr 2, 12 PM $ 0.00035
-0.50%
$ 223,092 $ 1,071
Apr 2, 11 AM $ 0.000352
+0.01%
$ 224,316 $ 1,280
Apr 2, 10 AM $ 0.000352
-0.34%
$ 224,381 $ 1,397
Apr 2, 9 AM $ 0.000353
+0.07%
$ 225,075 $ 1,401
Apr 2, 8 AM $ 0.000353
-0.40%
$ 225,138 $ 1,401
Apr 2, 7 AM $ 0.000354
+0.45%
$ 225,885 $ 1,405
Apr 2, 6 AM $ 0.000353
-0.01%
$ 225,010 $ 1,399
Apr 2, 5 AM $ 0.000352
-0.06%
$ 224,889 $ 1,400
Apr 2, 4 AM $ 0.000352
+0.10%
$ 224,924 $ 1,651
Apr 2, 3 AM $ 0.000351
+1.54%
$ 224,293 $ 1,552
Apr 2, 2 AM $ 0.000347
-0.94%
$ 221,189 $ 1,572
Apr 2, 1 AM $ 0.000352
-2.30%
$ 224,350 $ 1,591
Apr 2, 12 AM $ 0.000359
+0.06%
$ 229,263 $ 1,628
Apr 1, 11 PM $ 0.000359
+0.46%
$ 229,156 $ 1,623
Apr 1, 10 PM $ 0.000358
-0.63%
$ 228,276 $ 1,607
Apr 1, 9 PM $ 0.000363
+0.87%
$ 231,442 $ 2,351
Apr 1, 8 PM $ 0.000361
-1.49%
$ 230,326 $ 2,458
Apr 1, 7 PM $ 0.000367
+0.26%
$ 233,888 $ 2,632
Apr 1, 6 PM $ 0.000366
-1.07%
$ 233,677 $ 2,837
Apr 1, 5 PM $ 0.000373
-0.68%
$ 237,767 $ 2,883
Apr 1, 4 PM $ 0.000366
-0.27%
$ 233,654 $ 2,659
Apr 1, 3 PM $ 0.000365
+0.51%
$ 233,022 $ 2,595
Apr 1, 2 PM $ 0.000363
+0.04%
$ 231,646 $ 2,704
Apr 1, 1 PM $ 0.000366
+0.07%
$ 233,346 $ 2,253
Apr 1, 12 PM $ 0.000352
+0.76%
$ 224,835 $ 2,176
Apr 1, 11 AM $ 0.000351
+0.08%
$ 223,700 $ 2,018
Apr 1, 10 AM $ 0.000362
+0.13%
$ 230,976 $ 2,063
Apr 1, 9 AM $ 0.000362
-0.46%
$ 231,268 $ 2,064
Apr 1, 8 AM $ 0.000364
-0.39%
$ 232,055 $ 2,078
Apr 1, 7 AM $ 0.000367
-0.07%
$ 233,889 $ 2,089
Apr 1, 6 AM $ 0.000366
+0.32%
$ 233,785 $ 1,967
Apr 1, 5 AM $ 0.000364
+1.50%
$ 232,125 $ 1,939
Apr 1, 4 AM $ 0.000358
-0.32%
$ 228,258 $ 1,782
Apr 1, 3 AM $ 0.000356
+0.44%
$ 227,239 $ 1,763
Apr 1, 2 AM $ 0.000355
+0.09%
$ 226,322 $ 1,689
Apr 1, 1 AM $ 0.000353
+0.06%
$ 225,208 $ 1,713
Apr 1, 12 AM $ 0.000353
+0.12%
$ 225,387 $ 1,724
Mar 31, 11 PM $ 0.000352
+0.29%
$ 224,746 $ 1,819
Mar 31, 10 PM $ 0.000352
+0.01%
$ 224,400 $ 1,605
Mar 31, 9 PM $ 0.000322
-0.39%
$ 205,163 $ 1,493
Mar 31, 8 PM $ 0.000323
+0.92%
$ 206,273 $ 697
Mar 31, 7 PM $ 0.000319
+0.46%
$ 203,383 $ 692
Mar 31, 6 PM $ 0.000316
+0.90%
$ 201,794 $ 455
Mar 31, 5 PM $ 0.000313
+0.58%
$ 199,458 $ 498
Mar 31, 4 PM $ 0.000309
+0.17%
$ 197,116 $ 496