FUMO COIN Historical Data

FUMO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000287
+0.06%
$ 183,322 $ 2,597
Mar 19, 10 AM $ 0.000288
+0.30%
$ 183,927 $ 2,604
Mar 19, 9 AM $ 0.000285
-0.05%
$ 181,868 $ 2,606
Mar 19, 8 AM $ 0.000285
+3.09%
$ 181,964 $ 2,586
Mar 19, 7 AM $ 0.000277
-3.55%
$ 176,694 $ 2,508
Mar 19, 6 AM $ 0.000288
+0.23%
$ 183,650 $ 2,604
Mar 19, 5 AM $ 0.000287
+0.16%
$ 183,420 $ 2,604
Mar 19, 4 AM $ 0.000284
+0.00%
$ 180,935 $ 2,603
Mar 18, 1 PM $ 0.000305
+0.04%
$ -- $ 801
Mar 17, 4 AM $ 0.000271
+0.19%
$ 172,908 $ 1,286
Mar 17, 3 AM $ 0.000274
-0.40%
$ 174,858 $ 2,334
Mar 17, 2 AM $ 0.000275
-0.26%
$ 175,658 $ 2,375
Mar 17, 1 AM $ 0.000276
-0.06%
$ 176,042 $ 2,386
Mar 17, 12 AM $ 0.000275
-0.36%
$ 175,200 $ 2,387
Mar 16, 11 PM $ 0.000274
-0.91%
$ 174,929 $ 2,774
Mar 16, 10 PM $ 0.000277
+0.84%
$ 176,963 $ 2,810
Mar 16, 9 PM $ 0.000275
+1.02%
$ 175,443 $ 2,793
Mar 16, 8 PM $ 0.000272
+0.62%
$ 173,647 $ 2,797
Mar 16, 7 PM $ 0.000271
+0.55%
$ 173,208 $ 2,780
Mar 16, 6 PM $ 0.00027
+0.00%
$ 172,470 $ 2,762
Mar 16, 5 PM $ 0.000262
+0.39%
$ 167,364 $ 1,921
Mar 16, 2 PM $ 0.000266
+0.00%
$ 169,503 $ 1,588
Mar 16, 1 PM $ 0.000264
-0.49%
$ 168,731 $ 1,586
Mar 16, 12 PM $ 0.000266
+0.08%
$ 169,741 $ 1,564
Mar 16, 11 AM $ 0.000266
+0.18%
$ 169,519 $ 1,565
Mar 16, 10 AM $ 0.000265
+0.19%
$ 168,884 $ 1,561
Mar 16, 9 AM $ 0.000263
+0.04%
$ 167,997 $ 1,555
Mar 16, 8 AM $ 0.000265
+0.27%
$ 168,979 $ 1,549
Mar 16, 7 AM $ 0.000264
+0.04%
$ 168,441 $ 1,555
Mar 14, 8 PM $ 0.000234
+1.08%
$ 149,455 $ 248
Mar 14, 7 PM $ 0.000232
-0.94%
$ 148,102 $ 315
Mar 14, 6 PM $ 0.000234
-0.09%
$ 149,276 $ 363
Mar 14, 5 PM $ 0.000232
-1.01%
$ 148,061 $ 363
Mar 14, 4 PM $ 0.000234
+0.12%
$ 149,232 $ 382
Mar 14, 3 PM $ 0.000234
+0.90%
$ 149,343 $ 382
Mar 14, 2 PM $ 0.000232
-0.64%
$ 147,994 $ 383
Mar 14, 1 PM $ 0.000234
+0.17%
$ 149,001 $ 412
Mar 14, 12 PM $ 0.000229
-1.53%
$ 146,271 $ 475
Mar 14, 11 AM $ 0.000232
+0.11%
$ 148,332 $ 454
Mar 14, 10 AM $ 0.000233
+1.69%
$ 148,408 $ 452
Mar 14, 9 AM $ 0.000229
-1.96%
$ 146,094 $ 455
Mar 14, 8 AM $ 0.000234
+0.04%
$ 149,291 $ 457
Mar 14, 7 AM $ 0.00023
-1.78%
$ 146,637 $ 455
Mar 14, 6 AM $ 0.000235
-0.38%
$ 149,866 $ 466
Mar 14, 5 AM $ 0.000236
+1.34%
$ 150,878 $ 465
Mar 14, 4 AM $ 0.000233
-1.53%
$ 148,800 $ 467
Mar 14, 3 AM $ 0.000237
+0.36%
$ 151,107 $ 518
Mar 14, 2 AM $ 0.000232
-1.96%
$ 147,923 $ 516
Mar 14, 1 AM $ 0.000236
+0.11%
$ 150,521 $ 438
Mar 14, 12 AM $ 0.000236
+0.15%
$ 150,785 $ 439