FUMO COIN Historical Data

FUMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000236
+0.15%
$ 150,785 $ 439
Mar 13, 11 PM $ 0.000236
+0.23%
$ 150,584 $ 438
Mar 13, 10 PM $ 0.000236
-0.73%
$ 150,512 $ 516
Mar 13, 9 PM $ 0.000238
+0.15%
$ 152,112 $ 516
Mar 13, 8 PM $ 0.000238
+0.16%
$ 152,060 $ 596
Mar 13, 7 PM $ 0.000232
-0.18%
$ 147,914 $ 570
Mar 13, 6 PM $ 0.000232
-0.03%
$ 148,090 $ 525
Mar 13, 5 PM $ 0.000235
+0.27%
$ 149,969 $ 546
Mar 13, 4 PM $ 0.000234
-0.63%
$ 149,160 $ 546
Mar 13, 3 PM $ 0.000234
-0.34%
$ 149,412 $ 538
Mar 13, 2 PM $ 0.000238
+0.99%
$ 152,021 $ 537
Mar 13, 1 PM $ 0.000236
+0.67%
$ 150,286 $ 528
Mar 13, 12 PM $ 0.000221
+0.19%
$ 140,703 $ 348
Mar 13, 11 AM $ 0.000224
+2.04%
$ 143,103 $ 349
Mar 13, 10 AM $ 0.000219
+0.21%
$ 139,577 $ 344
Mar 13, 9 AM $ 0.000217
-2.06%
$ 138,633 $ 345
Mar 13, 8 AM $ 0.00022
+1.68%
$ 140,283 $ 503
Mar 13, 7 AM $ 0.000216
+0.21%
$ 138,060 $ 509
Mar 13, 6 AM $ 0.00022
+1.51%
$ 140,561 $ 513
Mar 13, 5 AM $ 0.000217
-0.31%
$ 138,693 $ 698
Mar 13, 4 AM $ 0.000218
-0.25%
$ 139,325 $ 699
Mar 13, 3 AM $ 0.000219
+0.52%
$ 139,688 $ 709
Mar 13, 2 AM $ 0.000219
-0.47%
$ 139,717 $ 839
Mar 13, 1 AM $ 0.000221
+0.72%
$ 140,756 $ 840
Mar 13, 12 AM $ 0.000216
+1.72%
$ 137,662 $ 1,351
Mar 12, 11 PM $ 0.000212
+0.67%
$ 135,383 $ 1,460
Mar 12, 10 PM $ 0.000211
+0.14%
$ 134,578 $ 1,539
Mar 12, 9 PM $ 0.000219
-2.03%
$ 139,959 $ 1,401
Mar 12, 8 PM $ 0.000224
-0.25%
$ 142,853 $ 1,324
Mar 12, 7 PM $ 0.000224
+0.43%
$ 142,745 $ 1,326
Mar 12, 6 PM $ 0.000224
-0.16%
$ 142,933 $ 1,622
Mar 12, 5 PM $ 0.000224
-0.27%
$ 143,197 $ 1,643
Mar 12, 4 PM $ 0.000224
-0.26%
$ 143,246 $ 1,937
Mar 12, 3 PM $ 0.000224
+0.83%
$ 142,958 $ 2,129
Mar 12, 2 PM $ 0.000223
-0.90%
$ 142,412 $ 2,566
Mar 12, 1 PM $ 0.000225
-0.46%
$ 143,815 $ 3,370
Mar 12, 12 PM $ 0.000226
+0.40%
$ 144,338 $ 3,393
Mar 12, 11 AM $ 0.000225
-0.07%
$ 143,740 $ 3,399
Mar 12, 10 AM $ 0.000225
+0.72%
$ 143,587 $ 3,438
Mar 12, 9 AM $ 0.000223
-0.24%
$ 142,263 $ 3,419
Mar 12, 8 AM $ 0.000224
-0.58%
$ 142,669 $ 3,261
Mar 12, 7 AM $ 0.000225
+0.43%
$ 143,265 $ 3,241
Mar 12, 6 AM $ 0.000223
+0.05%
$ 142,553 $ 3,227
Mar 12, 5 AM $ 0.000223
+0.05%
$ 142,439 $ 3,223
Mar 12, 4 AM $ 0.000223
-0.14%
$ 142,437 $ 3,223
Mar 12, 3 AM $ 0.000224
-0.76%
$ 142,924 $ 3,033
Mar 12, 2 AM $ 0.000226
-1.21%
$ 144,291 $ 3,152
Mar 12, 1 AM $ 0.000229
-0.44%
$ 146,124 $ 3,397
Mar 12, 12 AM $ 0.000233
-4.76%
$ 148,814 $ 3,724
Mar 11, 11 PM $ 0.000245
+2.91%
$ 156,429 $ 3,409