FUMO COIN Historical Data

FUMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000233
-4.76%
$ 148,814 $ 3,724
Mar 11, 11 PM $ 0.000245
+2.91%
$ 156,429 $ 3,409
Mar 11, 10 PM $ 0.000239
-0.06%
$ 152,231 $ 3,577
Mar 11, 9 PM $ 0.000239
+0.02%
$ 152,212 $ 3,835
Mar 11, 8 PM $ 0.000239
-0.03%
$ 152,197 $ 4,028
Mar 11, 7 PM $ 0.000239
-0.35%
$ 152,310 $ 4,091
Mar 11, 6 PM $ 0.00024
+5.68%
$ 152,945 $ 4,168
Mar 11, 5 PM $ 0.000223
+5.99%
$ 142,141 $ 4,669
Mar 11, 4 PM $ 0.000207
+3.00%
$ 132,369 $ 4,263
Mar 11, 3 PM $ 0.000199
+0.02%
$ 126,988 $ 4,487
Mar 11, 2 PM $ 0.000194
+6.10%
$ 124,055 $ 4,144
Mar 11, 1 PM $ 0.000179
+5.01%
$ 114,392 $ 3,866
Mar 11, 12 PM $ 0.00017
+0.44%
$ 108,756 $ 3,520
Mar 11, 11 AM $ 0.00017
-0.09%
$ 108,631 $ 3,499
Mar 11, 10 AM $ 0.00017
-0.06%
$ 108,584 $ 3,440
Mar 11, 9 AM $ 0.00017
-0.01%
$ 108,667 $ 3,440
Mar 11, 8 AM $ 0.00017
-0.11%
$ 108,677 $ 3,442
Mar 11, 7 AM $ 0.000171
-0.34%
$ 109,028 $ 3,452
Mar 11, 6 AM $ 0.000171
+0.17%
$ 109,372 $ 3,483
Mar 11, 5 AM $ 0.000172
-0.24%
$ 109,517 $ 3,836
Mar 11, 4 AM $ 0.000171
+0.19%
$ 108,933 $ 3,827
Mar 11, 3 AM $ 0.00017
+0.50%
$ 108,330 $ 3,873
Mar 11, 2 AM $ 0.00016
+0.06%
$ 102,137 $ 3,745
Mar 11, 1 AM $ 0.000156
+2.56%
$ 99,809 $ 3,020
Mar 11, 12 AM $ 0.000152
-0.49%
$ 97,220 $ 2,933
Mar 10, 11 PM $ 0.000153
+2.00%
$ 97,731 $ 2,620
Mar 10, 10 PM $ 0.000142
-0.20%
$ 90,667 $ 2,508
Mar 10, 9 PM $ 0.000143
+6.47%
$ 91,107 $ 2,303
Mar 10, 8 PM $ 0.000134
+1.57%
$ 85,593 $ 1,990
Mar 10, 7 PM $ 0.00013
+0.00%
$ 83,052 $ 1,976
Mar 10, 6 PM $ 0.000115
+0.00%
$ 73,184 $ 1,390
Mar 10, 5 PM $ 0.000115
+1.23%
$ 73,700 $ 1,129
Mar 10, 4 PM $ 0.000114
+5.20%
$ 72,740 $ 1,034
Mar 10, 3 PM $ 0.000102
+0.73%
$ 65,040 $ 666
Mar 10, 2 PM $ 0.0000996
-0.81%
$ 63,556 $ 607
Mar 10, 1 PM $ 0.0000994
+2.12%
$ 63,429 $ 677
Mar 10, 12 PM $ 0.0000971
-0.21%
$ 61,971 $ 524
Mar 10, 11 AM $ 0.0000973
-0.34%
$ 62,092 $ 536
Mar 10, 10 AM $ 0.0000978
-0.04%
$ 62,435 $ 536
Mar 10, 9 AM $ 0.0000973
-0.22%
$ 62,106 $ 535
Mar 10, 8 AM $ 0.0000977
+0.48%
$ 62,367 $ 518
Mar 10, 7 AM $ 0.0000972
+0.20%
$ 62,031 $ 517
Mar 10, 6 AM $ 0.0000957
+2.45%
$ 61,085 $ 501
Mar 10, 5 AM $ 0.0000935
+1.19%
$ 59,689 $ 247
Mar 10, 4 AM $ 0.0000917
+1.19%
$ 58,500 $ 228
Mar 10, 3 AM $ 0.0000916
-0.11%
$ 58,452 $ 197
Mar 10, 2 AM $ 0.0000908
-0.01%
$ 57,932 $ 196
Mar 10, 1 AM $ 0.0000906
-0.05%
$ 57,837 $ 195
Mar 10, 12 AM $ 0.0000903
+0.33%
$ 57,613 $ 220
Mar 9, 11 PM $ 0.0000905
-0.31%
$ 57,759 $ 284