FUMO COIN Historical Data

FUMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000905
-0.31%
$ 57,759 $ 284
Mar 9, 10 PM $ 0.0000913
+0.68%
$ 58,260 $ 952
Mar 9, 9 PM $ 0.0000908
+0.41%
$ 57,911 $ 1,420
Mar 9, 8 PM $ 0.0000906
-0.47%
$ 57,815 $ 1,425
Mar 9, 7 PM $ 0.0000908
+0.68%
$ 57,965 $ 3,783
Mar 9, 6 PM $ 0.0000902
+0.66%
$ 57,557 $ 3,754
Mar 9, 5 PM $ 0.0000898
-0.44%
$ 57,297 $ 3,753
Mar 9, 4 PM $ 0.00009
+0.04%
$ 57,400 $ 3,764
Mar 9, 3 PM $ 0.00009
-0.60%
$ 57,430 $ 3,771
Mar 9, 2 PM $ 0.0000903
+1.00%
$ 57,597 $ 3,674
Mar 9, 1 PM $ 0.0000887
+1.05%
$ 56,619 $ 3,645
Mar 9, 12 PM $ 0.0000878
+0.91%
$ 56,023 $ 3,628
Mar 9, 11 AM $ 0.0000869
-0.36%
$ 55,446 $ 3,583
Mar 9, 10 AM $ 0.0000872
-0.79%
$ 55,641 $ 3,601
Mar 9, 9 AM $ 0.0000877
+0.71%
$ 55,963 $ 3,611
Mar 9, 8 AM $ 0.0000869
+0.48%
$ 55,483 $ 3,583
Mar 9, 7 AM $ 0.0000864
-0.47%
$ 55,107 $ 3,575
Mar 9, 6 AM $ 0.000087
-1.04%
$ 55,542 $ 3,604
Mar 9, 5 AM $ 0.0000874
+0.21%
$ 55,775 $ 3,618
Mar 9, 4 AM $ 0.0000871
+0.52%
$ 55,547 $ 3,612
Mar 9, 3 AM $ 0.0000869
+0.79%
$ 55,457 $ 3,837
Mar 9, 2 AM $ 0.0000858
-0.22%
$ 54,725 $ 3,919
Mar 9, 1 AM $ 0.000086
-0.07%
$ 54,863 $ 4,076
Mar 9, 12 AM $ 0.0000859
+0.77%
$ 54,810 $ 4,903
Mar 8, 11 PM $ 0.0000849
+1.17%
$ 54,190 $ 4,987
Mar 8, 10 PM $ 0.0000811
+3.29%
$ 51,722 $ 5,310
Mar 8, 7 PM $ 0.0001
+0.70%
$ 64,084 $ 2,183
Mar 8, 6 PM $ 0.0000998
-0.33%
$ 63,661 $ 2,322
Mar 8, 5 PM $ 0.0001
+0.40%
$ 63,896 $ 2,316
Mar 8, 4 PM $ 0.0001
-0.23%
$ 63,834 $ 2,680
Mar 8, 3 PM $ 0.000101
+0.16%
$ 64,237 $ 2,722
Mar 8, 2 PM $ 0.000101
+0.37%
$ 64,184 $ 2,726
Mar 8, 1 PM $ 0.0000996
+0.48%
$ 63,560 $ 2,712
Mar 8, 12 PM $ 0.0000992
-0.54%
$ 63,278 $ 2,716
Mar 8, 11 AM $ 0.0000999
-0.71%
$ 63,729 $ 2,938
Mar 8, 10 AM $ 0.0001
+0.98%
$ 64,115 $ 2,935
Mar 8, 9 AM $ 0.0000995
+0.20%
$ 63,488 $ 2,910
Mar 8, 8 AM $ 0.0000992
-0.02%
$ 63,282 $ 2,906
Mar 8, 7 AM $ 0.0000992
+0.65%
$ 63,299 $ 2,895
Mar 8, 6 AM $ 0.0000986
-0.49%
$ 62,926 $ 2,894
Mar 8, 5 AM $ 0.000099
+0.47%
$ 63,183 $ 2,888
Mar 8, 4 AM $ 0.0000984
+4.95%
$ 62,794 $ 2,798
Mar 8, 3 AM $ 0.000093
+3.52%
$ 59,357 $ 3,079
Mar 8, 2 AM $ 0.0000902
-0.45%
$ 57,534 $ 3,635
Mar 8, 1 AM $ 0.0000886
+9.01%
$ 56,539 $ 3,420
Mar 8, 12 AM $ 0.0000814
-2.37%
$ 51,952 $ 2,516
Mar 7, 11 PM $ 0.0000834
+0.20%
$ 53,216 $ 2,636
Mar 7, 10 PM $ 0.0000837
-1.38%
$ 53,380 $ 2,733
Mar 7, 9 PM $ 0.0000848
-0.35%
$ 54,107 $ 3,118
Mar 7, 8 PM $ 0.000085
+0.39%
$ 54,239 $ 3,111