FUMO COIN Historical Data

FUMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000675
+0.00%
$ 430,512 $ 4,496
Today, at 2 PM $ 0.000675
-1.25%
$ 430,512 $ 4,496
Today, at 1 PM $ 0.000703
-2.76%
$ 448,615 $ 4,673
Today, at 12 PM $ 0.000722
+0.17%
$ 461,013 $ 3,574
Today, at 11 AM $ 0.000721
-0.08%
$ 460,226 $ 3,815
Today, at 10 AM $ 0.000721
+0.05%
$ 460,375 $ 3,816
Today, at 9 AM $ 0.000721
-0.07%
$ 460,340 $ 3,815
Today, at 8 AM $ 0.000722
-0.14%
$ 460,405 $ 3,816
Today, at 7 AM $ 0.000722
+0.21%
$ 460,469 $ 3,856
Today, at 6 AM $ 0.00072
+0.05%
$ 459,452 $ 3,787
Today, at 5 AM $ 0.000718
+0.58%
$ 458,238 $ 3,751
Today, at 4 AM $ 0.000714
-0.31%
$ 455,740 $ 3,611
Today, at 3 AM $ 0.000717
-0.09%
$ 457,564 $ 3,650
Today, at 2 AM $ 0.000719
+2.09%
$ 458,594 $ 3,754
Today, at 1 AM $ 0.000702
+0.96%
$ 448,240 $ 2,369
Yesterday, at 12 AM $ 0.000691
+1.53%
$ 441,169 $ 1,742
Yesterday, at 11 PM $ 0.000681
-1.77%
$ 434,331 $ 1,504
Yesterday, at 10 PM $ 0.000695
+0.61%
$ 443,391 $ 1,105
Yesterday, at 9 PM $ 0.000687
-0.40%
$ 438,589 $ 941
Yesterday, at 8 PM $ 0.000692
-0.29%
$ 441,573 $ 1,076
Yesterday, at 7 PM $ 0.000693
+1.83%
$ 442,195 $ 1,249
Yesterday, at 6 PM $ 0.000679
-0.98%
$ 433,021 $ 1,293
Yesterday, at 5 PM $ 0.000685
-0.32%
$ 437,160 $ 1,386
Yesterday, at 4 PM $ 0.000684
+0.08%
$ 436,418 $ 1,392
Yesterday, at 3 PM $ 0.000683
+0.44%
$ 435,783 $ 1,421
Yesterday, at 2 PM $ 0.000676
+0.50%
$ 431,166 $ 1,376
Yesterday, at 1 PM $ 0.000672
-0.39%
$ 428,785 $ 1,401
Yesterday, at 12 PM $ 0.000674
+0.06%
$ 430,363 $ 1,405
Yesterday, at 11 AM $ 0.000671
+0.21%
$ 428,322 $ 2,470
Yesterday, at 10 AM $ 0.000671
-0.54%
$ 427,964 $ 2,279
Yesterday, at 9 AM $ 0.000674
+0.23%
$ 430,162 $ 2,291
Yesterday, at 8 AM $ 0.000673
+0.41%
$ 429,294 $ 2,286
Yesterday, at 7 AM $ 0.00067
+0.19%
$ 427,475 $ 2,240
Yesterday, at 6 AM $ 0.000668
-0.20%
$ 426,515 $ 2,235
Yesterday, at 5 AM $ 0.00067
-0.23%
$ 427,322 $ 2,239
Yesterday, at 4 AM $ 0.000671
-0.30%
$ 428,322 $ 2,244
Yesterday, at 3 AM $ 0.000673
+0.16%
$ 429,328 $ 2,271
Yesterday, at 2 AM $ 0.000672
+0.23%
$ 428,543 $ 2,354
Yesterday, at 1 AM $ 0.00067
-0.14%
$ 427,289 $ 2,378
Apr 11, 12 AM $ 0.000671
-0.19%
$ 428,148 $ 2,383
Apr 10, 11 PM $ 0.000672
+0.37%
$ 428,830 $ 2,387
Apr 10, 10 PM $ 0.000671
-0.09%
$ 428,374 $ 2,366
Apr 10, 9 PM $ 0.000672
+0.22%
$ 428,664 $ 2,367
Apr 10, 8 PM $ 0.000669
+1.00%
$ 426,865 $ 2,626
Apr 10, 7 PM $ 0.000648
+0.59%
$ 413,713 $ 2,731
Apr 10, 6 PM $ 0.000659
-0.01%
$ 420,591 $ 2,499
Apr 10, 5 PM $ 0.000659
+0.05%
$ 420,706 $ 2,573
Apr 10, 4 PM $ 0.000658
+2.08%
$ 420,151 $ 2,983
Apr 10, 3 PM $ 0.000647
-0.31%
$ 412,654 $ 2,983
Apr 10, 2 PM $ 0.000645
+0.24%
$ 411,509 $ 3,615
Download