Tomo Cat Historical Data

$TOMO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000882
-0.92%
$ 839,447 $ 182,844
Mar 22, 2025 $ 0.00088
+0.00%
$ 837,760 $ 147,696
Mar 21, 2025 $ 0.00088
+4.74%
$ 837,608 $ 178,395
Mar 20, 2025 $ 0.000858
-7.33%
$ 816,429 $ 163,489
Mar 19, 2025 $ 0.000889
+3.08%
$ 846,600 $ 175,664
Mar 18, 2025 $ 0.000862
+1.00%
$ 820,869 $ 170,729
Mar 17, 2025 $ 0.000878
-8.48%
$ 835,681 $ 168,230
Mar 16, 2025 $ 0.00096
+10.33%
$ 914,205 $ 172,936
Mar 15, 2025 $ 0.000878
+3.17%
$ 836,236 $ 169,720
Mar 14, 2025 $ 0.000878
+4.65%
$ 826,215 $ 171,034
Mar 13, 2025 $ 0.000842
-2.10%
$ 801,486 $ 155,756
Mar 12, 2025 $ 0.000975
+12.08%
$ 928,004 $ 35,049
Mar 11, 2025 $ 0.000862
-3.63%
$ 820,334 $ 162,769
Mar 10, 2025 $ 0.000902
+4.49%
$ 858,815 $ 172,592
Mar 9, 2025 $ 0.000886
+0.72%
$ 843,796 $ 169,224
Mar 8, 2025 $ 0.00086
+0.00%
$ 818,720 $ 168,090
Mar 7, 2025 $ 0.00089
+1.14%
$ 847,280 $ 163,353
Mar 6, 2025 $ 0.00088
-1.12%
$ 837,760 $ 127,540
Mar 5, 2025 $ 0.00089
-20.68%
$ 847,280 $ 130,790
Mar 4, 2025 $ 0.00112
+11.21%
$ 1.07 million $ 40,798
Mar 3, 2025 $ 0.00101
+2.04%
$ 961,705 $ 185,758
Mar 2, 2025 $ 0.00099
-2.33%
$ 942,480 $ 163,588
Mar 1, 2025 $ 0.00102
-15.35%
$ 972,215 $ 164,708
Feb 28, 2025 $ 0.00121
-17.42%
$ 1.15 million $ 36,851
Feb 27, 2025 $ 0.00146
+3.22%
$ 1.39 million $ 128,850
Feb 26, 2025 $ 0.00141
-3.12%
$ 1.35 million $ 182,630
Feb 25, 2025 $ 0.00143
-18.04%
$ 1.37 million $ 161,436
Feb 24, 2025 $ 0.00175
+16.25%
$ 1.67 million $ 139,543
Feb 23, 2025 $ 0.00151
+4.54%
$ 1.43 million $ 809,031
Feb 22, 2025 $ 0.00145
+2.84%
$ 1.38 million $ 618,053
Feb 21, 2025 $ 0.00141
-8.08%
$ 1.34 million $ 663,616
Feb 20, 2025 $ 0.00153
-1.92%
$ 1.46 million $ 616,045
Feb 19, 2025 $ 0.00157
-1.22%
$ 1.49 million $ 668,669
Feb 18, 2025 $ 0.0016
-3.04%
$ 1.52 million $ 660,783
Feb 17, 2025 $ 0.00167
+1.99%
$ 1.59 million $ 668,902
Feb 16, 2025 $ 0.00163
-17.91%
$ 1.55 million $ 669,455
Feb 15, 2025 $ 0.00198
+1.68%
$ 1.88 million $ 132,218
Feb 14, 2025 $ 0.00195
+1.74%
$ 1.85 million $ 795,015
Feb 13, 2025 $ 0.0019
-5.07%
$ 1.81 million $ 740,186
Feb 12, 2025 $ 0.002
+0.66%
$ 1.91 million $ 786,278
Feb 11, 2025 $ 0.00199
-3.48%
$ 1.89 million $ 781,525
Feb 10, 2025 $ 0.00207
+0.71%
$ 1.97 million $ 795,771
Feb 9, 2025 $ 0.00206
-3.51%
$ 1.96 million $ 795,714
Feb 8, 2025 $ 0.00213
-0.01%
$ 2.03 million $ 788,743
Feb 7, 2025 $ 0.00214
+0.49%
$ 2.04 million $ 786,094
Feb 6, 2025 $ 0.00212
-3.12%
$ 2.02 million $ 785,816
Feb 5, 2025 $ 0.00219
+0.77%
$ 2.08 million $ 795,232
Feb 4, 2025 $ 0.00216
-0.78%
$ 2.05 million $ 792,814
Feb 3, 2025 $ 0.00216
-17.26%
$ 2.06 million $ 786,437
Feb 2, 2025 $ 0.00269
-4.41%
$ 2.56 million $ 797,454