JFH Historical Data

JFH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ -- $ 4,193
Yesterday $ 0.000171
+25.18%
$ -- $ 9,472
May 26, 2026 $ 0.000136
+11.27%
$ -- $ 2,592
May 25, 2026 $ 0.000126
-1.79%
$ -- $ 3,235
May 24, 2026 $ 0.000128
-5.67%
$ -- $ 1,943
May 23, 2026 $ 0.000139
-4.29%
$ -- $ 1,462
May 22, 2026 $ 0.000144
+6.69%
$ -- $ 3,025
May 21, 2026 $ 0.000135
+15.29%
$ -- $ 2,732
May 20, 2026 $ 0.000115
+5.42%
$ -- $ 2,587
May 19, 2026 $ 0.000112
+10.30%
$ -- $ 2,718
May 18, 2026 $ 0.0000978
-11.46%
$ -- $ 3,798
May 17, 2026 $ 0.000109
-14.49%
$ -- $ 2,815
May 16, 2026 $ 0.000126
-25.54%
$ -- $ 3,208
May 15, 2026 $ 0.000168
+0.48%
$ -- $ 2,021
May 14, 2026 $ 0.000167
+93.87%
$ -- $ 19,802
May 13, 2026 $ 0.0000871
-9.95%
$ -- $ 4,048
May 12, 2026 $ 0.000097
-17.25%
$ -- $ 4,153
May 11, 2026 $ 0.000117
-34.11%
$ -- $ 8,996
May 10, 2026 $ 0.000177
-8.41%
$ -- $ 8,042
May 9, 2026 $ 0.000193
-17.94%
$ -- $ 4,313
May 8, 2026 $ 0.000235
+4.62%
$ -- $ 12,706
May 7, 2026 $ 0.000224
+4.74%
$ -- $ 12,058
May 6, 2026 $ 0.000214
+17.96%
$ -- $ 22,747
May 5, 2026 $ 0.000177
-29.93%
$ -- $ 7,834
May 4, 2026 $ 0.000252
+16.54%
$ -- $ 16,406
May 3, 2026 $ 0.000217
-9.87%
$ -- $ 31,989
May 2, 2026 $ 0.00023
-32.63%
$ -- $ 58,430
May 1, 2026 $ 0.00034
+71.27%
$ -- $ 81,448
Apr 30, 2026 $ 0.000198
+110.54%
$ -- $ 38,558
Apr 29, 2026 $ 0.0000948
+7.24%
$ -- $ 57,045
Download