JFH Historical Data

JFH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000407
+0.00%
$ -- $ 1,534
Today, at 6 AM $ 0.0000407
+0.00%
$ -- $ 1,534
Today, at 4 AM $ 0.0000432
+0.00%
$ -- $ 1,413
Today, at 3 AM $ 0.0000424
+1.56%
$ -- $ 1,497
Today, at 2 AM $ 0.0000413
+0.01%
$ -- $ 1,797
Today, at 1 AM $ 0.0000412
+0.92%
$ -- $ 3,768
Today, at 12 AM $ 0.0000408
+5.57%
$ -- $ 3,694
Yesterday, at 7 PM $ 0.0000384
+0.00%
$ -- $ 6,293
Yesterday, at 12 PM $ 0.0000377
-3.65%
$ -- $ 6,463
Yesterday, at 9 AM $ 0.0000408
+0.00%
$ -- $ 6,101
Yesterday, at 8 AM $ 0.0000403
+0.00%
$ -- $ 6,057
Yesterday, at 7 AM $ 0.0000395
+0.00%
$ -- $ 5,956
Yesterday, at 6 AM $ 0.0000395
+2.65%
$ -- $ 5,955
Yesterday, at 4 AM $ 0.000038
+2.78%
$ -- $ 6,889
Yesterday, at 3 AM $ 0.0000374
-8.02%
$ -- $ 6,720
Yesterday, at 2 AM $ 0.000041
-14.05%
$ -- $ 6,452
Yesterday, at 1 AM $ 0.0000477
+9.78%
$ -- $ 5,893
Yesterday, at 12 AM $ 0.0000433
+30.75%
$ -- $ 5,518
Jun 19, 11 PM $ 0.0000331
-8.70%
$ -- $ 3,857
Jun 19, 10 PM $ 0.0000362
+0.35%
$ -- $ 3,842
Jun 19, 9 PM $ 0.000036
+26.96%
$ -- $ 4,488
Jun 19, 3 PM $ 0.0000274
+0.00%
$ -- $ 3,306
Jun 19, 2 PM $ 0.0000279
-2.07%
$ -- $ 3,226
Jun 19, 6 AM $ 0.0000297
-0.07%
$ -- $ 3,985
Jun 19, 4 AM $ 0.0000303
-7.73%
$ -- $ 4,236
Jun 19, 3 AM $ 0.0000389
-1.75%
$ -- $ 3,270
Jun 19, 2 AM $ 0.0000396
+7.30%
$ -- $ 3,120
Jun 19, 1 AM $ 0.0000364
+14.21%
$ -- $ 2,791
Jun 19, 12 AM $ 0.0000311
+0.00%
$ -- $ 2,099
Jun 18, 10 PM $ 0.000031
+13.84%
$ -- $ 2,207
Jun 18, 1 PM $ 0.0000281
+1.45%
$ -- $ 1,470
Jun 18, 12 PM $ 0.0000277
-9.62%
$ -- $ 1,416
Jun 18, 11 AM $ 0.0000314
-4.27%
$ -- $ 603
Jun 18, 4 AM $ 0.0000326
+3.65%
$ -- $ 429
Jun 18, 12 AM $ 0.0000311
+0.00%
$ -- $ 185
Jun 17, 11 PM $ 0.0000307
+0.00%
$ -- $ 64
Jun 17, 2 PM $ 0.0000305
+0.92%
$ -- $ 51
Jun 16, 11 PM $ 0.00003
+0.00%
$ -- $ 1
Jun 16, 9 PM $ 0.0000307
+0.00%
$ -- $ 1
Jun 16, 12 AM $ 0.0000307
+0.00%
$ -- $ 3
Jun 15, 12 AM $ 0.0000307
+0.44%
$ -- $ 641
Jun 14, 11 PM $ 0.0000312
+0.00%
$ -- $ 607
Jun 14, 10 PM $ 0.0000308
+1.17%
$ -- $ 784
Jun 14, 12 PM $ 0.0000306
+0.00%
$ -- $ 1,336
Jun 14, 12 AM $ 0.0000321
-4.86%
$ -- $ 4,242
Jun 13, 11 PM $ 0.0000342
-5.14%
$ -- $ 3,963
Jun 13, 10 PM $ 0.000036
-4.14%
$ -- $ 3,725
Jun 13, 4 PM $ 0.0000389
+0.00%
$ -- $ 3,519
Jun 13, 8 AM $ 0.0000415
-0.08%
$ -- $ 3,433
Jun 13, 7 AM $ 0.000042
-0.53%
$ -- $ 3,319
Download