JFH Historical Data

JFH
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0000407
+0.00%
$ -- $ 1,534
4:24 AM $ 0.0000432
+0.00%
$ -- $ 1,413
3:05 AM $ 0.0000424
+0.00%
$ -- $ 1,497
3:04 AM $ 0.0000424
+0.00%
$ -- $ 1,497
3:02 AM $ 0.0000421
+0.80%
$ -- $ 1,479
2:55 AM $ 0.0000413
+0.00%
$ -- $ 1,797
2:16 AM $ 0.0000413
+0.00%
$ -- $ 3,312
1:10 AM $ 0.0000412
-0.56%
$ -- $ 3,768
1:08 AM $ 0.0000414
+1.16%
$ -- $ 3,709
1:00 AM $ 0.0000408
+0.00%
$ -- $ 3,698
12:56 AM $ 0.0000408
+0.00%
$ -- $ 3,694
12:53 AM $ 0.0000408
+0.00%
$ -- $ 3,689
12:52 AM $ 0.0000407
+0.10%
$ -- $ 3,677
12:51 AM $ 0.0000403
+0.00%
$ -- $ 3,641
12:49 AM $ 0.0000403
+0.00%
$ -- $ 3,634
12:44 AM $ 0.0000402
+3.86%
$ -- $ 3,448
12:43 AM $ 0.0000387
+0.05%
$ -- $ 3,435
7:20 PM $ 0.0000384
+0.00%
$ -- $ 6,293
Download