JFH Historical Data

JFH Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00017
-5.20%
$ -- $ 7,686
May 11, 12 AM $ 0.000179
+1.12%
$ -- $ 7,156
May 10, 11 PM $ 0.000177
+0.00%
$ -- $ 8,042
May 10, 10 PM $ 0.000177
+0.00%
$ -- $ 8,044
May 10, 4 PM $ 0.000176
-0.50%
$ -- $ 7,979
May 10, 3 PM $ 0.000178
+3.00%
$ -- $ 7,962
May 10, 2 PM $ 0.000172
-11.22%
$ -- $ 7,741
May 10, 1 PM $ 0.000194
-2.84%
$ -- $ 5,622
May 10, 12 PM $ 0.000199
+11.23%
$ -- $ 5,863
May 10, 11 AM $ 0.000189
+0.67%
$ -- $ 4,368
May 10, 10 AM $ 0.000188
+2.12%
$ -- $ 3,668
May 10, 9 AM $ 0.000184
+2.78%
$ -- $ 3,319
May 10, 8 AM $ 0.000181
-1.04%
$ -- $ 3,556
May 10, 6 AM $ 0.000218
+19.06%
$ -- $ 4,483
May 10, 5 AM $ 0.000182
-15.53%
$ -- $ 3,791
May 10, 4 AM $ 0.000216
+12.11%
$ -- $ 4,648
May 10, 3 AM $ 0.000194
-11.84%
$ -- $ 4,401
May 10, 12 AM $ 0.000215
+11.75%
$ -- $ 4,880
May 9, 11 PM $ 0.000193
-11.88%
$ -- $ 4,313
May 9, 10 PM $ 0.000218
+3.22%
$ -- $ 3,836
May 9, 1 PM $ 0.000249
+3.93%
$ -- $ 7,210
May 9, 12 PM $ 0.000221
+1.05%
$ -- $ 7,938
May 9, 11 AM $ 0.000223
+0.00%
$ -- $ 7,864
May 9, 10 AM $ 0.000244
+0.00%
$ -- $ 11,547
May 9, 9 AM $ 0.000244
+1.74%
$ -- $ 12,480
May 9, 8 AM $ 0.000238
+0.17%
$ -- $ 12,021
May 9, 7 AM $ 0.000239
+0.49%
$ -- $ 11,758
May 9, 6 AM $ 0.000239
-3.31%
$ -- $ 11,895
May 9, 5 AM $ 0.000248
+1.37%
$ -- $ 12,197
May 9, 4 AM $ 0.000244
+0.73%
$ -- $ 12,169
May 9, 3 AM $ 0.000243
+0.12%
$ -- $ 12,366
May 9, 2 AM $ 0.000242
+3.38%
$ -- $ 12,258
May 9, 1 AM $ 0.000232
+0.23%
$ -- $ 11,901
May 9, 12 AM $ 0.000236
+0.39%
$ -- $ 11,614
May 8, 11 PM $ 0.000235
+5.47%
$ -- $ 12,706
May 8, 10 PM $ 0.000222
-0.01%
$ -- $ 12,212
May 8, 8 PM $ 0.000221
+0.00%
$ -- $ 12,489
May 8, 6 PM $ 0.000215
-0.06%
$ -- $ 12,463
May 8, 4 PM $ 0.000215
+0.00%
$ -- $ 13,436
May 8, 3 PM $ 0.000215
+2.93%
$ -- $ 13,187
May 8, 2 PM $ 0.000218
-2.36%
$ -- $ 12,639
May 8, 1 PM $ 0.000222
+1.59%
$ -- $ 11,223
May 8, 12 PM $ 0.000219
-6.81%
$ -- $ 10,798
May 8, 11 AM $ 0.000234
-2.45%
$ -- $ 9,487
May 8, 10 AM $ 0.000246
+12.35%
$ -- $ 9,663
May 8, 9 AM $ 0.00022
+0.43%
$ -- $ 8,073
May 8, 7 AM $ 0.000221
-0.35%
$ -- $ 8,789
May 8, 6 AM $ 0.000218
+6.31%
$ -- $ 9,292
May 8, 5 AM $ 0.000205
-8.93%
$ -- $ 8,667
May 8, 4 AM $ 0.000225
-1.38%
$ -- $ 9,522