JFH Historical Data

JFH Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000225
-1.38%
$ -- $ 9,522
May 8, 3 AM $ 0.000229
+0.00%
$ -- $ 9,062
May 8, 2 AM $ 0.000229
-0.34%
$ -- $ 9,408
May 8, 12 AM $ 0.000231
+2.82%
$ -- $ 11,964
May 7, 11 PM $ 0.000224
+1.38%
$ -- $ 12,058
May 7, 10 PM $ 0.000224
+0.00%
$ -- $ 11,887
May 7, 9 PM $ 0.000223
+2.82%
$ -- $ 11,973
May 7, 6 PM $ 0.000214
+1.93%
$ -- $ 12,263
May 7, 5 PM $ 0.000221
-3.23%
$ -- $ 11,518
May 7, 4 PM $ 0.000228
-5.04%
$ -- $ 12,039
May 7, 2 PM $ 0.00023
-5.20%
$ -- $ 13,141
May 7, 1 PM $ 0.00024
+8.22%
$ -- $ 13,660
May 7, 12 PM $ 0.000221
+0.86%
$ -- $ 13,317
May 7, 11 AM $ 0.000215
-4.86%
$ -- $ 12,672
May 7, 10 AM $ 0.000234
-3.48%
$ -- $ 12,020
May 7, 9 AM $ 0.000246
+0.00%
$ -- $ 12,301
May 7, 8 AM $ 0.000247
+2.64%
$ -- $ 14,853
May 7, 7 AM $ 0.000249
+6.65%
$ -- $ 16,489
May 7, 6 AM $ 0.000235
-1.19%
$ -- $ 16,156
May 7, 5 AM $ 0.000237
-3.22%
$ -- $ 16,097
May 7, 4 AM $ 0.000245
-0.63%
$ -- $ 17,666
May 7, 3 AM $ 0.000242
-0.03%
$ -- $ 21,442
May 7, 2 AM $ 0.000241
-6.76%
$ -- $ 21,104
May 7, 1 AM $ 0.000249
+3.18%
$ -- $ 20,240
May 7, 12 AM $ 0.000233
+9.25%
$ -- $ 21,795
May 6, 11 PM $ 0.000214
+0.31%
$ -- $ 22,747
May 6, 10 PM $ 0.000213
+0.31%
$ -- $ 22,764
May 6, 9 PM $ 0.000213
+0.07%
$ -- $ 23,139
May 6, 7 PM $ 0.000215
+7.04%
$ -- $ 23,802
May 6, 6 PM $ 0.000201
+3.04%
$ -- $ 23,080
May 6, 5 PM $ 0.000195
-7.23%
$ -- $ 22,408
May 6, 4 PM $ 0.000204
-3.89%
$ -- $ 22,602
May 6, 3 PM $ 0.000213
-5.77%
$ -- $ 22,092
May 6, 2 PM $ 0.000226
+0.97%
$ -- $ 22,429
May 6, 1 PM $ 0.000231
+1.05%
$ -- $ 22,060
May 6, 12 PM $ 0.00023
-1.13%
$ -- $ 20,878
May 6, 11 AM $ 0.000232
-0.75%
$ -- $ 21,628
May 6, 10 AM $ 0.000236
-7.39%
$ -- $ 21,918
May 6, 9 AM $ 0.000255
-0.12%
$ -- $ 21,192
May 6, 8 AM $ 0.000256
+14.56%
$ -- $ 18,917
May 6, 7 AM $ 0.000228
+1.32%
$ -- $ 15,689
May 6, 6 AM $ 0.000225
-4.77%
$ -- $ 17,025
May 6, 5 AM $ 0.000216
-4.48%
$ -- $ 18,132
May 6, 4 AM $ 0.000211
-11.71%
$ -- $ 15,628
May 6, 3 AM $ 0.000235
+11.36%
$ -- $ 12,143
May 6, 2 AM $ 0.000211
+3.53%
$ -- $ 11,507
May 6, 1 AM $ 0.000202
+4.14%
$ -- $ 10,952
May 6, 12 AM $ 0.000198
+9.41%
$ -- $ 9,433
May 5, 11 PM $ 0.000177
-6.37%
$ -- $ 7,834
May 5, 9 PM $ 0.000194
+3.78%
$ -- $ 8,898