JFH Historical Data

JFH Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00019
+0.00%
$ -- $ 8,605
May 5, 6 PM $ 0.000187
+0.20%
$ -- $ 8,719
May 5, 5 PM $ 0.000187
+0.01%
$ -- $ 8,747
May 5, 4 PM $ 0.000188
-2.58%
$ -- $ 8,998
May 5, 3 PM $ 0.000192
-2.80%
$ -- $ 9,555
May 5, 2 PM $ 0.000198
+1.63%
$ -- $ 9,750
May 5, 1 PM $ 0.000194
+0.27%
$ -- $ 10,081
May 5, 12 PM $ 0.000193
+0.06%
$ -- $ 11,179
May 5, 11 AM $ 0.000199
-2.20%
$ -- $ 11,033
May 5, 9 AM $ 0.000207
+5.25%
$ -- $ 12,365
May 5, 8 AM $ 0.000196
-8.43%
$ -- $ 12,626
May 5, 7 AM $ 0.000212
-8.79%
$ -- $ 14,561
May 5, 6 AM $ 0.000221
-6.39%
$ -- $ 14,547
May 5, 5 AM $ 0.000226
-6.10%
$ -- $ 14,594
May 5, 4 AM $ 0.000243
+0.00%
$ -- $ 14,360
May 5, 3 AM $ 0.000245
-3.46%
$ -- $ 14,807
May 5, 2 AM $ 0.000256
+0.18%
$ -- $ 14,955
May 5, 1 AM $ 0.000255
-0.81%
$ -- $ 15,450
May 5, 12 AM $ 0.000257
+1.85%
$ -- $ 16,280
May 4, 11 PM $ 0.000252
+5.60%
$ -- $ 16,406
May 4, 10 PM $ 0.000236
-0.55%
$ -- $ 15,612
May 4, 8 PM $ 0.00024
+6.69%
$ -- $ 16,133
May 4, 7 PM $ 0.000222
-1.10%
$ -- $ 15,068
May 4, 6 PM $ 0.000231
+0.00%
$ -- $ 15,163
May 4, 5 PM $ 0.00023
+2.33%
$ -- $ 16,995
May 4, 4 PM $ 0.000225
-0.27%
$ -- $ 17,459
May 4, 3 PM $ 0.000226
-0.60%
$ -- $ 17,428
May 4, 2 PM $ 0.000233
-6.19%
$ -- $ 16,406
May 4, 1 PM $ 0.00025
+8.07%
$ -- $ 15,838
May 4, 12 PM $ 0.000236
+8.31%
$ -- $ 14,164
May 4, 11 AM $ 0.000221
-5.89%
$ -- $ 13,549
May 4, 10 AM $ 0.000231
-3.96%
$ -- $ 12,727
May 4, 9 AM $ 0.000243
-0.83%
$ -- $ 12,925
May 4, 8 AM $ 0.000252
+6.79%
$ -- $ 14,215
May 4, 7 AM $ 0.000232
+5.01%
$ -- $ 13,635
May 4, 6 AM $ 0.000223
+1.08%
$ -- $ 13,180
May 4, 5 AM $ 0.000221
-3.27%
$ -- $ 19,074
May 4, 4 AM $ 0.000227
-2.54%
$ -- $ 20,819
May 4, 3 AM $ 0.000234
-1.72%
$ -- $ 23,131
May 4, 2 AM $ 0.000236
+4.74%
$ -- $ 25,128
May 4, 1 AM $ 0.000225
+4.26%
$ -- $ 30,232
May 4, 12 AM $ 0.000216
-0.01%
$ -- $ 30,267
May 3, 11 PM $ 0.000217
-1.24%
$ -- $ 31,989
May 3, 10 PM $ 0.000216
+2.03%
$ -- $ 34,640
May 3, 7 PM $ 0.000208
+0.17%
$ -- $ 34,241
May 3, 6 PM $ 0.000206
-5.44%
$ -- $ 34,119
May 3, 5 PM $ 0.000227
-2.69%
$ -- $ 32,774
May 3, 4 PM $ 0.000232
-1.67%
$ -- $ 32,780
May 3, 3 PM $ 0.000229
-1.58%
$ -- $ 35,763
May 3, 2 PM $ 0.000233
-2.97%
$ -- $ 36,037