JFH Historical Data

JFH Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000237
+1.59%
$ -- $ 40,005
May 3, 12 PM $ 0.000233
+1.40%
$ -- $ 40,845
May 3, 11 AM $ 0.000229
-0.99%
$ -- $ 45,274
May 3, 10 AM $ 0.000232
-7.28%
$ -- $ 44,438
May 3, 9 AM $ 0.00025
-5.10%
$ -- $ 44,853
May 3, 8 AM $ 0.000266
-1.77%
$ -- $ 46,374
May 3, 7 AM $ 0.000268
+0.07%
$ -- $ 51,891
May 3, 6 AM $ 0.000269
+3.17%
$ -- $ 53,156
May 3, 5 AM $ 0.000257
+6.10%
$ -- $ 47,368
May 3, 4 AM $ 0.00024
+16.92%
$ -- $ 50,937
May 3, 3 AM $ 0.000203
-2.08%
$ -- $ 50,384
May 3, 2 AM $ 0.000209
+7.16%
$ -- $ 56,696
May 3, 1 AM $ 0.000194
-17.62%
$ -- $ 53,177
May 3, 12 AM $ 0.000241
+0.08%
$ -- $ 53,873
May 2, 11 PM $ 0.00023
-1.55%
$ -- $ 58,430
May 2, 10 PM $ 0.000233
+6.57%
$ -- $ 51,897
May 2, 9 PM $ 0.000221
-2.10%
$ -- $ 52,239
May 2, 8 PM $ 0.000224
+1.27%
$ -- $ 54,510
May 2, 5 PM $ 0.000222
+2.99%
$ -- $ 63,738
May 2, 4 PM $ 0.000214
-11.40%
$ -- $ 63,053
May 2, 3 PM $ 0.000246
-1.33%
$ -- $ 61,426
May 2, 2 PM $ 0.000253
+9.40%
$ -- $ 60,567
May 2, 1 PM $ 0.000231
+4.56%
$ -- $ 60,568
May 2, 12 PM $ 0.00022
-16.45%
$ -- $ 61,382
May 2, 11 AM $ 0.000261
+1.09%
$ -- $ 58,662
May 2, 10 AM $ 0.000258
+9.06%
$ -- $ 61,088
May 2, 9 AM $ 0.000236
-10.00%
$ -- $ 60,327
May 2, 8 AM $ 0.000254
-14.67%
$ -- $ 60,974
May 2, 7 AM $ 0.000298
+1.36%
$ -- $ 57,338
May 2, 6 AM $ 0.000297
-0.55%
$ -- $ 60,191
May 2, 5 AM $ 0.000298
+6.22%
$ -- $ 61,970
May 2, 4 AM $ 0.00028
-1.14%
$ -- $ 66,258
May 2, 3 AM $ 0.000283
-9.31%
$ -- $ 67,315
May 2, 2 AM $ 0.000313
-10.09%
$ -- $ 63,521
May 2, 1 AM $ 0.000348
-6.93%
$ -- $ 74,430
May 2, 12 AM $ 0.000374
+9.62%
$ -- $ 79,965
May 1, 11 PM $ 0.00034
-0.55%
$ -- $ 81,448
May 1, 10 PM $ 0.000341
+17.40%
$ -- $ 83,649
May 1, 9 PM $ 0.000291
-0.98%
$ -- $ 81,458
May 1, 8 PM $ 0.000297
-1.97%
$ -- $ 80,330
May 1, 7 PM $ 0.000309
+4.10%
$ -- $ 80,731
May 1, 6 PM $ 0.000302
+0.73%
$ -- $ 79,584
May 1, 5 PM $ 0.000297
-15.93%
$ -- $ 77,586
May 1, 4 PM $ 0.000354
+2.06%
$ -- $ 74,452
May 1, 3 PM $ 0.000351
-3.57%
$ -- $ 74,835
May 1, 2 PM $ 0.000365
-8.01%
$ -- $ 74,831
May 1, 1 PM $ 0.000397
+2.35%
$ -- $ 75,540
May 1, 12 PM $ 0.000393
-4.87%
$ -- $ 78,253
May 1, 11 AM $ 0.000413
-2.37%
$ -- $ 80,729
May 1, 10 AM $ 0.000436
+7.04%
$ -- $ 80,625