JFH Historical Data

JFH Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000407
+8.47%
$ -- $ 80,676
May 1, 8 AM $ 0.00038
+2.52%
$ -- $ 77,763
May 1, 7 AM $ 0.000371
-5.59%
$ -- $ 76,647
May 1, 6 AM $ 0.000392
-2.92%
$ -- $ 73,183
May 1, 5 AM $ 0.000402
+8.01%
$ -- $ 71,387
May 1, 4 AM $ 0.000371
+15.29%
$ -- $ 64,465
May 1, 3 AM $ 0.000323
-3.12%
$ -- $ 61,000
May 1, 2 AM $ 0.000342
+2.85%
$ -- $ 58,156
May 1, 1 AM $ 0.000343
+45.43%
$ -- $ 49,204
May 1, 12 AM $ 0.000242
+21.90%
$ -- $ 39,783
Apr 30, 11 PM $ 0.000198
+5.87%
$ -- $ 38,558
Apr 30, 10 PM $ 0.000198
-7.53%
$ -- $ 35,275
Apr 30, 9 PM $ 0.000206
+0.57%
$ -- $ 34,589
Apr 30, 7 PM $ 0.0002
+0.31%
$ -- $ 32,822
Apr 30, 6 PM $ 0.000199
-2.32%
$ -- $ 32,509
Apr 30, 5 PM $ 0.000201
+17.68%
$ -- $ 32,669
Apr 30, 4 PM $ 0.00017
-6.56%
$ -- $ 30,514
Apr 30, 3 PM $ 0.000182
-3.32%
$ -- $ 29,783
Apr 30, 2 PM $ 0.000189
+11.14%
$ -- $ 31,858
Apr 30, 1 PM $ 0.000172
-12.21%
$ -- $ 29,423
Apr 30, 12 PM $ 0.000196
+22.74%
$ -- $ 25,985
Apr 30, 11 AM $ 0.00016
+11.41%
$ -- $ 23,899
Apr 30, 10 AM $ 0.000134
+0.37%
$ -- $ 24,111
Apr 30, 9 AM $ 0.000132
-1.02%
$ -- $ 24,195
Apr 30, 8 AM $ 0.000131
+15.49%
$ -- $ 24,977
Apr 30, 7 AM $ 0.000116
-6.61%
$ -- $ 22,720
Apr 30, 6 AM $ 0.000123
+3.02%
$ -- $ 28,090
Apr 30, 5 AM $ 0.000119
+1.86%
$ -- $ 42,261
Apr 30, 4 AM $ 0.000119
-6.56%
$ -- $ 60,100
Apr 30, 3 AM $ 0.000127
+1.76%
$ -- $ 63,134
Apr 30, 2 AM $ 0.000125
+4.86%
$ -- $ 62,236
Apr 30, 1 AM $ 0.000119
+8.17%
$ -- $ 60,717
Apr 30, 12 AM $ 0.000108
+14.86%
$ -- $ 57,634
Apr 29, 11 PM $ 0.0000948
-5.34%
$ -- $ 57,045
Apr 29, 10 PM $ 0.0001
-3.96%
$ -- $ 61,056
Apr 29, 9 PM $ 0.000106
+5.49%
$ -- $ 61,540
Apr 29, 7 PM $ 0.0000997
+0.79%
$ -- $ 60,822
Apr 29, 5 PM $ 0.0000987
+0.00%
$ -- $ 61,323
Apr 29, 4 PM $ 0.0000999
+0.23%
$ -- $ 60,912
Apr 29, 3 PM $ 0.000102
-1.32%
$ -- $ 60,954
Apr 29, 2 PM $ 0.000103
-1.22%
$ -- $ 60,842
Apr 29, 1 PM $ 0.000103
+2.07%
$ -- $ 60,222
Apr 29, 12 PM $ 0.000102
+0.24%
$ -- $ 58,772
Apr 29, 11 AM $ 0.000101
-0.76%
$ -- $ 57,749
Apr 29, 10 AM $ 0.000102
-0.18%
$ -- $ 54,425
Apr 29, 9 AM $ 0.0001
+3.62%
$ -- $ 53,749
Apr 29, 8 AM $ 0.0000959
+11.83%
$ -- $ 52,174
Apr 29, 7 AM $ 0.0000866
-13.12%
$ -- $ 50,378
Apr 29, 6 AM $ 0.0000994
+14.26%
$ -- $ 45,297
Apr 29, 5 AM $ 0.0000868
-9.34%
$ -- $ 32,387