JFH Historical Data

JFH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.0000425
-31.63%
$ -- $ 3,296
Jun 13, 4 AM $ 0.0000629
-3.38%
$ -- $ 1,214
Jun 12, 6 PM $ 0.0000702
+0.00%
$ -- $ 683
Jun 12, 5 PM $ 0.0000699
+0.86%
$ -- $ 659
Jun 12, 6 AM $ 0.000073
-2.03%
$ -- $ 468
Jun 12, 3 AM $ 0.0000751
+0.00%
$ -- $ 662
Jun 12, 2 AM $ 0.0000747
+0.00%
$ -- $ 663
Jun 12, 12 AM $ 0.0000746
+0.22%
$ -- $ 642
Jun 11, 3 PM $ 0.0000748
+0.00%
$ -- $ 687
Jun 11, 8 AM $ 0.0000755
+0.00%
$ -- $ 913
Jun 11, 5 AM $ 0.0000768
+0.16%
$ -- $ 815
Jun 11, 1 AM $ 0.0000801
+0.01%
$ -- $ 496
Jun 10, 9 AM $ 0.000082
+0.00%
$ -- $ 242
Jun 10, 8 AM $ 0.000083
+0.00%
$ -- $ 178
Jun 10, 2 AM $ 0.0000832
+0.00%
$ -- $ 169
Jun 10, 1 AM $ 0.000084
+0.00%
$ -- $ 353
Jun 10, 12 AM $ 0.0000841
+0.39%
$ -- $ 613
Jun 9, 10 AM $ 0.0000847
+0.24%
$ -- $ 824
Jun 9, 9 AM $ 0.000086
+0.00%
$ -- $ 741
Jun 9, 2 AM $ 0.0000857
-2.53%
$ -- $ 804
Jun 8, 2 PM $ 0.0000942
+0.00%
$ -- $ 442
Jun 8, 8 AM $ 0.0000947
+0.00%
$ -- $ 609
Jun 7, 1 PM $ 0.0000955
+0.00%
$ -- $ 762
Jun 7, 12 PM $ 0.0000958
-2.15%
$ -- $ 713
Jun 7, 9 AM $ 0.0000991
+0.04%
$ -- $ 565
Jun 7, 7 AM $ 0.0000977
+5.12%
$ -- $ 1,155
Jun 7, 6 AM $ 0.0000918
+0.00%
$ -- $ 850
Jun 7, 4 AM $ 0.0000914
+2.10%
$ -- $ 929
Jun 7, 2 AM $ 0.0000904
+0.00%
$ -- $ 779
Jun 7, 1 AM $ 0.0000904
+0.00%
$ -- $ 777
Jun 6, 8 AM $ 0.0000913
-3.57%
$ -- $ 3,830
Jun 6, 7 AM $ 0.0000939
+0.00%
$ -- $ 3,243
Jun 6, 1 AM $ 0.000095
+0.02%
$ -- $ 4,123
Jun 6, 12 AM $ 0.0000957
-0.84%
$ -- $ 4,071
Jun 5, 10 PM $ 0.000096
+0.00%
$ -- $ 4,078
Jun 5, 4 PM $ 0.0000954
+0.00%
$ -- $ 4,177
Jun 5, 3 PM $ 0.0000972
+0.00%
$ -- $ 4,318
Jun 5, 2 PM $ 0.0000973
-16.81%
$ -- $ 4,311
Jun 5, 1 PM $ 0.000117
+0.00%
$ -- $ 2,819
Jun 5, 12 PM $ 0.000117
-0.80%
$ -- $ 2,807
Jun 5, 10 AM $ 0.000118
-2.17%
$ -- $ 2,764
Jun 5, 8 AM $ 0.000134
+1.17%
$ -- $ 1,762
Jun 5, 7 AM $ 0.000134
+0.00%
$ -- $ 3,376
Jun 5, 6 AM $ 0.000135
-7.15%
$ -- $ 3,284
Jun 5, 4 AM $ 0.00015
+0.09%
$ -- $ 3,159
Jun 5, 3 AM $ 0.000151
-0.83%
$ -- $ 3,168
Jun 5, 12 AM $ 0.000152
+0.00%
$ -- $ 3,214
Jun 4, 11 PM $ 0.000151
+0.83%
$ -- $ 3,197
Jun 4, 8 PM $ 0.00015
+0.00%
$ -- $ 3,113
Jun 4, 3 PM $ 0.00015
-0.95%
$ -- $ 3,129