JFH Historical Data

JFH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.000221
-1.94%
$ -- $ 22,280
Jun 1, 11 AM $ 0.000235
+2.66%
$ -- $ 22,226
Jun 1, 10 AM $ 0.000228
-0.22%
$ -- $ 23,309
Jun 1, 9 AM $ 0.000229
+1.33%
$ -- $ 23,308
Jun 1, 8 AM $ 0.000226
+0.00%
$ -- $ 23,235
Jun 1, 7 AM $ 0.000226
-0.27%
$ -- $ 23,570
Jun 1, 6 AM $ 0.000223
-0.48%
$ -- $ 24,177
Jun 1, 5 AM $ 0.000224
+4.95%
$ -- $ 25,514
Jun 1, 4 AM $ 0.000217
+1.71%
$ -- $ 25,549
Jun 1, 3 AM $ 0.000212
-11.04%
$ -- $ 25,037
Jun 1, 2 AM $ 0.000237
+4.25%
$ -- $ 24,000
Jun 1, 1 AM $ 0.000228
-13.91%
$ -- $ 23,806
Jun 1, 12 AM $ 0.000264
+6.80%
$ -- $ 24,103
May 31, 11 PM $ 0.000247
-0.36%
$ -- $ 16,888
May 31, 10 PM $ 0.000246
-10.07%
$ -- $ 16,404
May 31, 9 PM $ 0.000275
+3.18%
$ -- $ 15,569
May 31, 8 PM $ 0.000266
-0.37%
$ -- $ 15,144
May 31, 7 PM $ 0.000268
+0.00%
$ -- $ 14,964
May 31, 6 PM $ 0.000268
-0.22%
$ -- $ 14,985
May 31, 5 PM $ 0.000268
+1.07%
$ -- $ 14,950
May 31, 4 PM $ 0.000254
+4.36%
$ -- $ 14,271
May 31, 3 PM $ 0.000242
+3.84%
$ -- $ 13,355
May 31, 2 PM $ 0.000231
+2.46%
$ -- $ 11,828
May 31, 1 PM $ 0.000225
-0.52%
$ -- $ 11,236
May 31, 12 PM $ 0.000226
-0.53%
$ -- $ 10,912
May 31, 11 AM $ 0.000227
+3.49%
$ -- $ 11,053
May 31, 9 AM $ 0.000215
+0.04%
$ -- $ 10,598
May 31, 8 AM $ 0.000215
-1.74%
$ -- $ 10,283
May 31, 7 AM $ 0.000218
-1.86%
$ -- $ 10,043
May 31, 6 AM $ 0.000222
+1.18%
$ -- $ 10,223
May 31, 5 AM $ 0.000219
+1.76%
$ -- $ 8,137
May 31, 4 AM $ 0.000215
+2.28%
$ -- $ 7,281
May 31, 3 AM $ 0.000214
+2.76%
$ -- $ 6,776
May 31, 2 AM $ 0.000206
-0.85%
$ -- $ 6,549
May 31, 1 AM $ 0.000208
+0.68%
$ -- $ 5,721
May 31, 12 AM $ 0.000207
+9.68%
$ -- $ 4,294
May 30, 11 PM $ 0.000189
+0.90%
$ -- $ 3,139
May 30, 10 PM $ 0.000185
+1.43%
$ -- $ 3,065
May 30, 2 PM $ 0.000171
-0.15%
$ -- $ 3,721
May 30, 1 PM $ 0.000173
+0.00%
$ -- $ 4,254
May 30, 12 PM $ 0.000173
-3.00%
$ -- $ 4,231
May 30, 11 AM $ 0.000178
+2.86%
$ -- $ 4,227
May 30, 10 AM $ 0.000173
+4.56%
$ -- $ 3,959
May 30, 8 AM $ 0.000165
+2.29%
$ -- $ 3,647
May 30, 7 AM $ 0.000161
+4.00%
$ -- $ 3,737
May 30, 6 AM $ 0.000154
-0.01%
$ -- $ 3,965
May 30, 3 AM $ 0.000152
-0.18%
$ -- $ 4,666
May 30, 1 AM $ 0.000152
+1.73%
$ -- $ 4,737
May 30, 12 AM $ 0.000149
+3.49%
$ -- $ 4,588
May 29, 4 PM $ 0.000144
-3.53%
$ -- $ 4,000