JFH Historical Data

JFH Page 4
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0000942
+0.26%
$ -- $ 44,182
6:53 AM $ 0.0000938
+1.77%
$ -- $ 44,067
6:52 AM $ 0.0000921
+1.27%
$ -- $ 43,990
6:51 AM $ 0.0000905
-4.84%
$ -- $ 43,550
6:50 AM $ 0.0000965
+0.44%
$ -- $ 43,321
6:49 AM $ 0.0000991
+0.00%
$ -- $ 43,321
6:48 AM $ 0.0000994
-0.10%
$ -- $ 43,155
6:47 AM $ 0.000101
+0.00%
$ -- $ 43,016
6:46 AM $ 0.000101
+0.00%
$ -- $ 43,016
6:45 AM $ 0.000101
+0.32%
$ -- $ 42,967
6:44 AM $ 0.0001
+0.00%
$ -- $ 42,909
6:42 AM $ 0.0000998
+1.57%
$ -- $ 42,773
6:41 AM $ 0.000099
+2.47%
$ -- $ 42,541
6:39 AM $ 0.000099
-4.09%
$ -- $ 42,091
6:38 AM $ 0.000107
+0.00%
$ -- $ 41,840
6:37 AM $ 0.000107
+4.19%
$ -- $ 41,313
6:36 AM $ 0.000102
-1.52%
$ -- $ 41,313
6:35 AM $ 0.000103
-1.72%
$ -- $ 40,920
6:34 AM $ 0.000104
+1.85%
$ -- $ 40,730
6:33 AM $ 0.000102
+4.61%
$ -- $ 39,171
6:32 AM $ 0.0000967
-2.35%
$ -- $ 38,908
6:31 AM $ 0.0000994
+3.52%
$ -- $ 38,640
6:30 AM $ 0.0000959
-1.11%
$ -- $ 38,539
6:29 AM $ 0.0000937
+0.78%
$ -- $ 38,218
6:28 AM $ 0.000093
+0.00%
$ -- $ 38,218
6:27 AM $ 0.0000928
+2.32%
$ -- $ 38,047
6:26 AM $ 0.0000906
-6.57%
$ -- $ 37,508
6:25 AM $ 0.0000981
+2.07%
$ -- $ 36,697
6:24 AM $ 0.0000958
+3.79%
$ -- $ 36,276
6:23 AM $ 0.0000933
-0.96%
$ -- $ 36,276
6:22 AM $ 0.000096
+2.53%
$ -- $ 35,967
6:21 AM $ 0.0000923
+1.65%
$ -- $ 35,764
6:20 AM $ 0.0000896
-2.84%
$ -- $ 35,451
6:19 AM $ 0.0000909
+0.00%
$ -- $ 35,150
6:18 AM $ 0.0000908
+2.84%
$ -- $ 35,150
6:17 AM $ 0.0000881
-0.61%
$ -- $ 34,343
6:16 AM $ 0.0000897
+2.23%
$ -- $ 34,343
6:15 AM $ 0.0000879
-3.08%
$ -- $ 34,359
6:14 AM $ 0.0000881
+0.00%
$ -- $ 34,004
6:12 AM $ 0.0000879
+0.00%
$ -- $ 33,625
6:11 AM $ 0.0000873
+4.86%
$ -- $ 33,625
6:10 AM $ 0.0000868
+0.00%
$ -- $ 33,339
6:08 AM $ 0.0000864
+0.40%
$ -- $ 33,110
6:07 AM $ 0.0000854
+1.50%
$ -- $ 33,110
6:06 AM $ 0.0000835
+0.00%
$ -- $ 33,094
6:05 AM $ 0.0000838
+1.28%
$ -- $ 32,876
6:04 AM $ 0.0000822
-0.51%
$ -- $ 32,876
6:03 AM $ 0.0000859
+0.00%
$ -- $ 32,622
6:01 AM $ 0.0000858
+0.44%
$ -- $ 32,397
6:00 AM $ 0.000086
-1.12%
$ -- $ 32,397