JFH Historical Data

JFH Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000148
+0.00%
$ -- $ 3,524
May 29, 1 PM $ 0.000151
-6.83%
$ -- $ 3,521
May 29, 12 PM $ 0.000167
+0.04%
$ -- $ 2,566
May 29, 11 AM $ 0.000168
+0.00%
$ -- $ 3,072
May 29, 9 AM $ 0.000167
+0.00%
$ -- $ 3,409
May 29, 8 AM $ 0.000167
+1.72%
$ -- $ 3,078
May 29, 7 AM $ 0.00016
+1.42%
$ -- $ 3,045
May 29, 6 AM $ 0.000161
-1.16%
$ -- $ 2,980
May 29, 5 AM $ 0.000163
+3.68%
$ -- $ 3,135
May 29, 4 AM $ 0.000159
+2.84%
$ -- $ 2,660
May 29, 1 AM $ 0.000153
+1.82%
$ -- $ 3,280
May 28, 4 PM $ 0.000151
+0.00%
$ -- $ 4,193
May 28, 3 PM $ 0.000152
+1.15%
$ -- $ 4,224
May 28, 2 PM $ 0.000153
+0.00%
$ -- $ 4,820
May 28, 10 AM $ 0.000163
+0.00%
$ -- $ 6,050
May 28, 9 AM $ 0.000159
+1.94%
$ -- $ 5,991
May 28, 8 AM $ 0.000155
-0.36%
$ -- $ 6,459
May 28, 7 AM $ 0.00016
+0.23%
$ -- $ 6,509
May 28, 6 AM $ 0.000159
-0.49%
$ -- $ 6,880
May 28, 4 AM $ 0.000159
+0.01%
$ -- $ 8,521
May 28, 3 AM $ 0.000165
-4.44%
$ -- $ 8,365
May 28, 2 AM $ 0.000172
-0.51%
$ -- $ 8,979
May 28, 1 AM $ 0.000173
-1.22%
$ -- $ 9,299
May 28, 12 AM $ 0.000176
+1.46%
$ -- $ 9,696
May 27, 9 PM $ 0.000171
+0.11%
$ -- $ 9,472
May 27, 8 PM $ 0.000172
+0.00%
$ -- $ 9,568
May 27, 2 PM $ 0.00017
-0.83%
$ -- $ 9,868
May 27, 1 PM $ 0.000176
+2.30%
$ -- $ 9,042
May 27, 12 PM $ 0.00017
+5.02%
$ -- $ 7,885
May 27, 11 AM $ 0.000162
-0.49%
$ -- $ 7,512
May 27, 10 AM $ 0.000161
+0.00%
$ -- $ 7,303
May 27, 9 AM $ 0.000164
-0.85%
$ -- $ 7,107
May 27, 8 AM $ 0.000165
-5.52%
$ -- $ 6,956
May 27, 7 AM $ 0.000173
-0.88%
$ -- $ 6,229
May 27, 6 AM $ 0.000174
+0.03%
$ -- $ 5,964
May 27, 5 AM $ 0.000177
-2.85%
$ -- $ 6,058
May 27, 4 AM $ 0.000179
+2.12%
$ -- $ 5,125
May 27, 3 AM $ 0.000176
+5.20%
$ -- $ 4,986
May 27, 2 AM $ 0.000165
+3.22%
$ -- $ 3,871
May 27, 1 AM $ 0.00016
+16.91%
$ -- $ 3,644
May 27, 12 AM $ 0.000137
+0.14%
$ -- $ 2,619
May 26, 10 PM $ 0.000136
+0.00%
$ -- $ 2,592
May 26, 3 PM $ 0.000136
-5.26%
$ -- $ 3,263
May 26, 2 PM $ 0.000144
+0.00%
$ -- $ 3,100
May 26, 10 AM $ 0.000143
+0.13%
$ -- $ 5,097
May 26, 7 AM $ 0.000139
+1.40%
$ -- $ 4,803
May 26, 6 AM $ 0.000137
-0.82%
$ -- $ 4,705
May 26, 5 AM $ 0.000138
+4.95%
$ -- $ 4,426
May 26, 4 AM $ 0.000129
+1.04%
$ -- $ 3,708
May 26, 12 AM $ 0.000127
+3.43%
$ -- $ 3,921