JFH Historical Data

JFH Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0000879
-3.08%
$ -- $ 34,359
6:14 AM $ 0.0000881
+0.00%
$ -- $ 34,004
6:12 AM $ 0.0000879
+0.00%
$ -- $ 33,625
6:11 AM $ 0.0000873
+4.86%
$ -- $ 33,625
6:10 AM $ 0.0000868
+0.00%
$ -- $ 33,339
6:08 AM $ 0.0000864
+0.40%
$ -- $ 33,110
6:07 AM $ 0.0000854
+1.50%
$ -- $ 33,110
6:06 AM $ 0.0000835
+0.00%
$ -- $ 33,094
6:05 AM $ 0.0000838
+1.28%
$ -- $ 32,876
6:04 AM $ 0.0000822
-0.51%
$ -- $ 32,876
6:03 AM $ 0.0000859
+0.00%
$ -- $ 32,622
6:01 AM $ 0.0000858
+0.44%
$ -- $ 32,397
6:00 AM $ 0.000086
-1.12%
$ -- $ 32,397
5:59 AM $ 0.0000868
+0.14%
$ -- $ 32,387
5:58 AM $ 0.0000877
+0.32%
$ -- $ 32,274
5:56 AM $ 0.0000866
-1.82%
$ -- $ 31,723
5:55 AM $ 0.000088
-0.72%
$ -- $ 31,709
5:54 AM $ 0.0000882
+0.62%
$ -- $ 31,598
5:53 AM $ 0.0000875
+3.99%
$ -- $ 31,341
5:52 AM $ 0.0000835
+6.38%
$ -- $ 30,911
5:51 AM $ 0.0000785
+0.00%
$ -- $ 30,872
5:50 AM $ 0.0000785
+1.72%
$ -- $ 30,702
5:49 AM $ 0.000077
+0.00%
$ -- $ 30,631
5:48 AM $ 0.0000764
+0.02%
$ -- $ 30,516
5:47 AM $ 0.0000759
+0.18%
$ -- $ 30,516
5:46 AM $ 0.000073
+0.00%
$ -- $ 30,323
5:45 AM $ 0.0000729
+3.35%
$ -- $ 29,563
5:44 AM $ 0.0000702
-7.59%
$ -- $ 29,563
5:43 AM $ 0.0000758
+2.35%
$ -- $ 29,390
5:42 AM $ 0.0000732
-0.34%
$ -- $ 29,214
5:41 AM $ 0.0000734
-5.78%
$ -- $ 28,818
5:40 AM $ 0.0000777
-0.89%
$ -- $ 28,785
5:39 AM $ 0.0000798
+2.03%
$ -- $ 27,934
5:38 AM $ 0.0000781
-0.63%
$ -- $ 27,934
5:37 AM $ 0.0000777
+0.02%
$ -- $ 27,721
5:36 AM $ 0.0000773
+1.29%
$ -- $ 27,442
5:35 AM $ 0.0000754
+2.15%
$ -- $ 26,636
5:34 AM $ 0.0000736
+8.71%
$ -- $ 26,114
5:33 AM $ 0.0000678
-2.57%
$ -- $ 25,892
5:32 AM $ 0.0000701
-2.28%
$ -- $ 25,635
5:31 AM $ 0.0000732
-6.05%
$ -- $ 24,866
5:30 AM $ 0.0000779
-0.82%
$ -- $ 24,866
5:29 AM $ 0.0000778
+1.66%
$ -- $ 24,421
5:28 AM $ 0.0000782
-7.88%
$ -- $ 23,702
5:27 AM $ 0.0000843
-1.27%
$ -- $ 23,550
5:26 AM $ 0.0000862
-3.23%
$ -- $ 23,205
5:25 AM $ 0.0000891
+0.17%
$ -- $ 23,205
5:24 AM $ 0.0000888
-2.19%
$ -- $ 23,006
5:23 AM $ 0.0000918
-2.43%
$ -- $ 22,612
5:22 AM $ 0.0000952
+2.40%
$ -- $ 22,198