JFH Historical Data

JFH Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.000126
+0.00%
$ -- $ 3,235
May 25, 6 PM $ 0.00013
+0.00%
$ -- $ 2,964
May 25, 3 PM $ 0.000133
+1.34%
$ -- $ 2,894
May 25, 2 PM $ 0.000131
+3.26%
$ -- $ 2,736
May 25, 1 PM $ 0.000126
+7.20%
$ -- $ 2,358
May 25, 11 AM $ 0.000118
-5.20%
$ -- $ 2,362
May 25, 2 AM $ 0.000129
+0.48%
$ -- $ 1,307
May 25, 1 AM $ 0.000128
+0.00%
$ -- $ 1,302
May 24, 10 PM $ 0.000128
+0.14%
$ -- $ 1,943
May 24, 12 PM $ 0.000131
+1.12%
$ -- $ 2,417
May 24, 11 AM $ 0.00013
-2.92%
$ -- $ 2,190
May 24, 10 AM $ 0.000134
+0.00%
$ -- $ 1,621
May 24, 2 AM $ 0.000136
+0.46%
$ -- $ 1,712
May 23, 11 PM $ 0.000139
-0.22%
$ -- $ 1,462
May 23, 10 PM $ 0.000137
+1.12%
$ -- $ 1,048
May 23, 5 PM $ 0.000136
-2.33%
$ -- $ 831
May 23, 3 PM $ 0.00014
+0.00%
$ -- $ 534
May 23, 1 PM $ 0.00014
+0.00%
$ -- $ 473
May 23, 10 AM $ 0.00014
+0.00%
$ -- $ 750
May 23, 6 AM $ 0.000144
+0.03%
$ -- $ 1,617
May 23, 5 AM $ 0.000145
+0.46%
$ -- $ 1,769
May 23, 4 AM $ 0.000145
+0.32%
$ -- $ 2,821
May 22, 10 PM $ 0.000144
+0.13%
$ -- $ 3,025
May 22, 3 PM $ 0.000144
+0.00%
$ -- $ 3,170
May 22, 2 PM $ 0.000146
+0.02%
$ -- $ 3,127
May 22, 1 PM $ 0.000146
+1.57%
$ -- $ 3,047
May 22, 9 AM $ 0.000148
+9.68%
$ -- $ 3,170
May 22, 8 AM $ 0.000135
+1.54%
$ -- $ 2,963
May 22, 6 AM $ 0.000133
-0.80%
$ -- $ 2,457
May 22, 5 AM $ 0.000134
-3.97%
$ -- $ 2,364
May 22, 2 AM $ 0.000141
+0.48%
$ -- $ 2,158
May 22, 1 AM $ 0.000136
+0.00%
$ -- $ 2,666
May 22, 12 AM $ 0.000135
-0.06%
$ -- $ 2,656
May 21, 11 PM $ 0.000135
+0.00%
$ -- $ 2,732
May 21, 9 PM $ 0.000136
-0.26%
$ -- $ 2,644
May 21, 7 PM $ 0.000136
+0.00%
$ -- $ 2,550
May 21, 2 PM $ 0.000134
+0.00%
$ -- $ 2,542
May 21, 1 PM $ 0.000136
+3.19%
$ -- $ 2,516
May 21, 11 AM $ 0.000135
+0.00%
$ -- $ 3,011
May 21, 10 AM $ 0.000136
-2.79%
$ -- $ 3,059
May 21, 9 AM $ 0.00014
+0.18%
$ -- $ 3,707
May 21, 8 AM $ 0.000142
+0.00%
$ -- $ 3,463
May 21, 7 AM $ 0.000139
+0.37%
$ -- $ 3,584
May 21, 6 AM $ 0.000144
+0.00%
$ -- $ 3,563
May 21, 5 AM $ 0.000143
-1.16%
$ -- $ 3,698
May 21, 4 AM $ 0.000142
+0.00%
$ -- $ 4,145
May 21, 3 AM $ 0.000142
+7.41%
$ -- $ 4,237
May 21, 2 AM $ 0.000132
+8.70%
$ -- $ 3,577
May 21, 1 AM $ 0.000122
+3.45%
$ -- $ 2,886
May 21, 12 AM $ 0.000118
+0.39%
$ -- $ 2,640