JFH Historical Data

JFH Page 6
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000077
+0.00%
$ -- $ 30,631
5:48 AM $ 0.0000764
+0.02%
$ -- $ 30,516
5:47 AM $ 0.0000759
+0.18%
$ -- $ 30,516
5:46 AM $ 0.000073
+0.00%
$ -- $ 30,323
5:45 AM $ 0.0000729
+3.35%
$ -- $ 29,563
5:44 AM $ 0.0000702
-7.59%
$ -- $ 29,563
5:43 AM $ 0.0000758
+2.35%
$ -- $ 29,390
5:42 AM $ 0.0000732
-0.34%
$ -- $ 29,214
5:41 AM $ 0.0000734
-5.78%
$ -- $ 28,818
5:40 AM $ 0.0000777
-0.89%
$ -- $ 28,785
5:39 AM $ 0.0000798
+2.03%
$ -- $ 27,934
5:38 AM $ 0.0000781
-0.63%
$ -- $ 27,934
5:37 AM $ 0.0000777
+0.02%
$ -- $ 27,721
5:36 AM $ 0.0000773
+1.29%
$ -- $ 27,442
5:35 AM $ 0.0000754
+2.15%
$ -- $ 26,636
5:34 AM $ 0.0000736
+8.71%
$ -- $ 26,114
5:33 AM $ 0.0000678
-2.57%
$ -- $ 25,892
5:32 AM $ 0.0000701
-2.28%
$ -- $ 25,635
5:31 AM $ 0.0000732
-6.05%
$ -- $ 24,866
5:30 AM $ 0.0000779
-0.82%
$ -- $ 24,866
5:29 AM $ 0.0000778
+1.66%
$ -- $ 24,421
5:28 AM $ 0.0000782
-7.88%
$ -- $ 23,702
5:27 AM $ 0.0000843
-1.27%
$ -- $ 23,550
5:26 AM $ 0.0000862
-3.23%
$ -- $ 23,205
5:25 AM $ 0.0000891
+0.17%
$ -- $ 23,205
5:24 AM $ 0.0000888
-2.19%
$ -- $ 23,006
5:23 AM $ 0.0000918
-2.43%
$ -- $ 22,612
5:22 AM $ 0.0000952
+2.40%
$ -- $ 22,198
5:21 AM $ 0.0000928
+12.32%
$ -- $ 20,917
5:20 AM $ 0.0000824
-9.55%
$ -- $ 20,018
5:19 AM $ 0.0000959
-15.70%
$ -- $ 18,167
5:18 AM $ 0.000112
-12.75%
$ -- $ 16,540
5:17 AM $ 0.000127
+5.30%
$ -- $ 15,690
5:16 AM $ 0.000122
+5.20%
$ -- $ 14,385
5:15 AM $ 0.000112
+10.69%
$ -- $ 11,932
5:14 AM $ 0.000104
+0.54%
$ -- $ 11,481
5:13 AM $ 0.0000984
+0.00%
$ -- $ 11,481
5:07 AM $ 0.000097
+0.00%
$ -- $ 11,367
5:02 AM $ 0.0000969
+0.00%
$ -- $ 11,260
5:01 AM $ 0.0000957
+0.00%
$ -- $ 11,260
4:58 AM $ 0.0000932
+0.81%
$ -- $ 11,056
4:56 AM $ 0.0000884
+0.00%
$ -- $ 10,900
Download