JFH Historical Data

JFH Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.000118
+0.39%
$ -- $ 2,640
May 20, 9 PM $ 0.000115
+0.00%
$ -- $ 2,587
May 20, 3 PM $ 0.000117
+1.22%
$ -- $ 2,741
May 20, 12 PM $ 0.000115
+2.53%
$ -- $ 2,652
May 20, 11 AM $ 0.00011
-2.00%
$ -- $ 2,352
May 20, 10 AM $ 0.000112
-4.16%
$ -- $ 2,031
May 20, 9 AM $ 0.000117
+0.00%
$ -- $ 1,259
May 20, 8 AM $ 0.000116
+1.35%
$ -- $ 1,269
May 20, 7 AM $ 0.000116
+0.00%
$ -- $ 1,344
May 20, 5 AM $ 0.000118
+3.81%
$ -- $ 1,422
May 20, 4 AM $ 0.000114
+0.49%
$ -- $ 1,127
May 20, 2 AM $ 0.000112
+0.00%
$ -- $ 2,312
May 20, 1 AM $ 0.000112
+2.03%
$ -- $ 2,291
May 19, 3 PM $ 0.000112
+0.00%
$ -- $ 2,718
May 19, 2 PM $ 0.000112
+0.00%
$ -- $ 2,757
May 19, 12 PM $ 0.000111
+0.00%
$ -- $ 3,097
May 19, 10 AM $ 0.00011
-1.25%
$ -- $ 3,770
May 19, 9 AM $ 0.000112
+0.00%
$ -- $ 4,395
May 19, 8 AM $ 0.000113
-1.18%
$ -- $ 4,576
May 19, 7 AM $ 0.000116
+0.00%
$ -- $ 4,372
May 19, 3 AM $ 0.000118
+13.63%
$ -- $ 4,196
May 19, 2 AM $ 0.000104
+5.03%
$ -- $ 3,242
May 19, 12 AM $ 0.000103
+1.74%
$ -- $ 3,609
May 18, 11 PM $ 0.0000978
+0.54%
$ -- $ 3,798
May 18, 4 PM $ 0.0000958
+0.00%
$ -- $ 3,569
May 18, 3 PM $ 0.0000952
+2.09%
$ -- $ 3,495
May 18, 2 PM $ 0.0000961
+0.00%
$ -- $ 3,252
May 18, 1 PM $ 0.0000962
+6.41%
$ -- $ 3,529
May 18, 12 PM $ 0.000097
-1.81%
$ -- $ 2,623
May 18, 11 AM $ 0.000099
-1.48%
$ -- $ 2,654
May 18, 10 AM $ 0.000101
+0.58%
$ -- $ 2,387
May 18, 7 AM $ 0.000105
+0.00%
$ -- $ 1,656
May 18, 6 AM $ 0.000104
-0.72%
$ -- $ 1,645
May 18, 5 AM $ 0.000106
+0.05%
$ -- $ 3,333
May 18, 4 AM $ 0.000106
+0.00%
$ -- $ 3,417
May 18, 3 AM $ 0.000105
+0.00%
$ -- $ 3,460
May 18, 2 AM $ 0.000105
-0.09%
$ -- $ 3,364
May 18, 1 AM $ 0.000105
-7.23%
$ -- $ 3,266
May 18, 12 AM $ 0.000111
+0.00%
$ -- $ 2,664
May 17, 2 PM $ 0.000109
+1.59%
$ -- $ 2,815
May 17, 10 AM $ 0.000113
-4.67%
$ -- $ 3,561
May 17, 9 AM $ 0.000119
+0.05%
$ -- $ 3,481
May 17, 7 AM $ 0.000117
+0.00%
$ -- $ 3,699
May 17, 6 AM $ 0.000116
-11.30%
$ -- $ 3,716
May 17, 5 AM $ 0.000132
+6.59%
$ -- $ 2,160
May 17, 1 AM $ 0.000131
+0.00%
$ -- $ 3,226
May 17, 12 AM $ 0.000131
+2.79%
$ -- $ 3,372
May 16, 11 PM $ 0.000126
+0.29%
$ -- $ 3,208
May 16, 10 PM $ 0.000126
+0.00%
$ -- $ 3,084
May 16, 8 PM $ 0.000125
+0.00%
$ -- $ 3,080