JFH Historical Data

JFH Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000123
+0.00%
$ -- $ 3,008
May 16, 12 PM $ 0.000128
-4.21%
$ -- $ 3,102
May 16, 11 AM $ 0.000134
+0.00%
$ -- $ 2,677
May 16, 9 AM $ 0.000135
-4.58%
$ -- $ 2,945
May 16, 6 AM $ 0.000148
+1.71%
$ -- $ 3,050
May 16, 5 AM $ 0.000146
+1.54%
$ -- $ 3,054
May 16, 4 AM $ 0.000144
-4.61%
$ -- $ 2,975
May 16, 2 AM $ 0.000155
-2.11%
$ -- $ 2,530
May 16, 1 AM $ 0.000159
-4.72%
$ -- $ 2,278
May 16, 12 AM $ 0.000167
-1.24%
$ -- $ 1,923
May 15, 11 PM $ 0.000168
+3.32%
$ -- $ 2,021
May 15, 10 PM $ 0.000163
-0.03%
$ -- $ 2,288
May 15, 5 PM $ 0.00017
+4.84%
$ -- $ 2,680
May 15, 4 PM $ 0.000169
+0.00%
$ -- $ 2,662
May 15, 3 PM $ 0.000169
-2.08%
$ -- $ 2,762
May 15, 2 PM $ 0.000169
+0.00%
$ -- $ 3,120
May 15, 1 PM $ 0.000171
-0.95%
$ -- $ 3,537
May 15, 12 PM $ 0.000173
-3.00%
$ -- $ 5,097
May 15, 11 AM $ 0.000178
+3.74%
$ -- $ 10,243
May 15, 9 AM $ 0.000169
-0.11%
$ -- $ 11,075
May 15, 8 AM $ 0.000169
-0.34%
$ -- $ 11,884
May 15, 7 AM $ 0.00017
+5.10%
$ -- $ 12,357
May 15, 6 AM $ 0.000161
+0.00%
$ -- $ 12,096
May 15, 5 AM $ 0.000165
+0.98%
$ -- $ 12,054
May 15, 3 AM $ 0.000167
+0.00%
$ -- $ 12,924
May 15, 2 AM $ 0.000167
+0.00%
$ -- $ 13,082
May 15, 1 AM $ 0.000165
-4.01%
$ -- $ 13,496
May 15, 12 AM $ 0.000172
+2.58%
$ -- $ 20,013
May 14, 11 PM $ 0.000167
-1.07%
$ -- $ 19,802
May 14, 10 PM $ 0.000166
+1.59%
$ -- $ 19,647
May 14, 9 PM $ 0.000163
+0.00%
$ -- $ 19,402
May 14, 5 PM $ 0.000162
-0.13%
$ -- $ 19,160
May 14, 4 PM $ 0.000166
+0.01%
$ -- $ 19,043
May 14, 2 PM $ 0.000159
-1.28%
$ -- $ 18,989
May 14, 1 PM $ 0.000161
-7.26%
$ -- $ 17,696
May 14, 12 PM $ 0.000173
+12.24%
$ -- $ 16,957
May 14, 11 AM $ 0.000154
-0.06%
$ -- $ 10,923
May 14, 10 AM $ 0.000148
-0.04%
$ -- $ 10,657
May 14, 9 AM $ 0.000148
+11.49%
$ -- $ 10,746
May 14, 8 AM $ 0.000132
+4.37%
$ -- $ 9,132
May 14, 7 AM $ 0.000123
+0.00%
$ -- $ 9,414
May 14, 5 AM $ 0.000107
+2.51%
$ -- $ 8,380
May 14, 4 AM $ 0.000104
-2.40%
$ -- $ 8,173
May 14, 3 AM $ 0.000107
-5.14%
$ -- $ 8,342
May 14, 2 AM $ 0.000115
+5.03%
$ -- $ 7,758
May 14, 1 AM $ 0.000109
+9.46%
$ -- $ 7,244
May 14, 12 AM $ 0.0000971
+12.64%
$ -- $ 3,278
May 13, 9 PM $ 0.0000871
+0.00%
$ -- $ 4,048
May 13, 8 PM $ 0.0000867
+0.00%
$ -- $ 4,225
May 13, 3 PM $ 0.0000873
+3.85%
$ -- $ 4,406