JFH Historical Data

JFH Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000869
+5.61%
$ -- $ 4,614
May 13, 1 PM $ 0.0000821
+1.83%
$ -- $ 4,506
May 13, 12 PM $ 0.000088
+9.32%
$ -- $ 4,031
May 13, 11 AM $ 0.0000809
+1.41%
$ -- $ 4,009
May 13, 10 AM $ 0.0000812
-7.11%
$ -- $ 4,057
May 13, 8 AM $ 0.0000859
-1.32%
$ -- $ 4,297
May 13, 7 AM $ 0.0000843
+0.52%
$ -- $ 3,487
May 13, 6 AM $ 0.0000855
+0.00%
$ -- $ 3,767
May 13, 3 AM $ 0.0000887
-0.32%
$ -- $ 4,660
May 13, 2 AM $ 0.0000848
+0.00%
$ -- $ 4,638
May 13, 1 AM $ 0.0000959
+3.79%
$ -- $ 5,705
May 13, 12 AM $ 0.0000952
-1.59%
$ -- $ 5,023
May 12, 11 PM $ 0.000097
-1.79%
$ -- $ 4,153
May 12, 10 PM $ 0.0000982
+1.33%
$ -- $ 3,996
May 12, 9 PM $ 0.0000967
-5.04%
$ -- $ 3,877
May 12, 8 PM $ 0.000104
+0.23%
$ -- $ 3,475
May 12, 7 PM $ 0.000105
+0.15%
$ -- $ 3,340
May 12, 5 PM $ 0.000105
+0.00%
$ -- $ 3,377
May 12, 4 PM $ 0.000105
+0.11%
$ -- $ 3,378
May 12, 3 PM $ 0.000105
+5.46%
$ -- $ 3,801
May 12, 2 PM $ 0.000098
+0.00%
$ -- $ 3,366
May 12, 11 AM $ 0.0000999
+0.20%
$ -- $ 3,584
May 12, 10 AM $ 0.0000989
-1.44%
$ -- $ 3,629
May 12, 9 AM $ 0.0000994
+0.24%
$ -- $ 3,574
May 12, 8 AM $ 0.0000991
+0.00%
$ -- $ 4,128
May 12, 7 AM $ 0.0000967
-4.44%
$ -- $ 5,229
May 12, 6 AM $ 0.000101
-5.38%
$ -- $ 5,377
May 12, 3 AM $ 0.000109
+0.00%
$ -- $ 5,185
May 12, 2 AM $ 0.000108
-3.00%
$ -- $ 7,180
May 12, 1 AM $ 0.000115
-2.39%
$ -- $ 8,688
May 12, 12 AM $ 0.000117
+0.16%
$ -- $ 9,006
May 11, 8 PM $ 0.000117
+0.00%
$ -- $ 8,996
May 11, 5 PM $ 0.000114
+0.65%
$ -- $ 8,829
May 11, 4 PM $ 0.000112
+4.36%
$ -- $ 8,693
May 11, 3 PM $ 0.000106
+0.00%
$ -- $ 8,381
May 11, 2 PM $ 0.000106
+0.50%
$ -- $ 8,419
May 11, 1 PM $ 0.000104
-4.95%
$ -- $ 10,462
May 11, 12 PM $ 0.000111
+0.35%
$ -- $ 10,960
May 11, 11 AM $ 0.000111
+0.99%
$ -- $ 12,695
May 11, 10 AM $ 0.000111
+0.44%
$ -- $ 14,016
May 11, 9 AM $ 0.00011
-6.04%
$ -- $ 14,066
May 11, 8 AM $ 0.000117
+0.42%
$ -- $ 13,725
May 11, 7 AM $ 0.000117
-11.82%
$ -- $ 13,762
May 11, 6 AM $ 0.000133
-1.43%
$ -- $ 12,336
May 11, 5 AM $ 0.000135
-0.51%
$ -- $ 12,251
May 11, 4 AM $ 0.000135
-4.11%
$ -- $ 12,191
May 11, 3 AM $ 0.000139
-12.02%
$ -- $ 11,743
May 11, 2 AM $ 0.000158
-6.35%
$ -- $ 10,147
May 11, 1 AM $ 0.00017
-5.20%
$ -- $ 7,686
May 11, 12 AM $ 0.000179
+1.12%
$ -- $ 7,156