JFH Historical Data

JFH
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.000107
+0.00%
$ -- $ 57,394
11:37 AM $ 0.000106
+0.00%
$ -- $ 57,216
11:36 AM $ 0.000106
-0.24%
$ -- $ 57,160
11:33 AM $ 0.000106
+0.43%
$ -- $ 56,621
11:32 AM $ 0.000105
-4.25%
$ -- $ 56,418
11:30 AM $ 0.00011
+0.00%
$ -- $ 56,370
11:29 AM $ 0.00011
+0.54%
$ -- $ 56,624
11:28 AM $ 0.000112
+0.43%
$ -- $ 56,420
11:26 AM $ 0.000111
+0.67%
$ -- $ 56,285
11:25 AM $ 0.00011
+0.00%
$ -- $ 56,311
11:24 AM $ 0.00011
+1.03%
$ -- $ 56,118
11:23 AM $ 0.000109
+0.00%
$ -- $ 56,118
11:21 AM $ 0.000108
+0.00%
$ -- $ 56,132
11:17 AM $ 0.000108
+0.29%
$ -- $ 55,994
11:16 AM $ 0.000108
-2.53%
$ -- $ 55,994
11:15 AM $ 0.000107
+0.00%
$ -- $ 55,811
11:14 AM $ 0.000107
+1.33%
$ -- $ 54,845
11:13 AM $ 0.000105
-2.98%
$ -- $ 54,845
11:11 AM $ 0.000104
+0.00%
$ -- $ 54,498
11:07 AM $ 0.000103
+0.00%
$ -- $ 54,531
11:06 AM $ 0.000103
+0.17%
$ -- $ 54,532
11:00 AM $ 0.000102
+0.00%
$ -- $ 54,417
10:45 AM $ 0.000102
+0.01%
$ -- $ 54,425
10:36 AM $ 0.000101
+0.00%
$ -- $ 54,491
10:33 AM $ 0.000102
+0.00%
$ -- $ 54,377
10:30 AM $ 0.000102
+0.00%
$ -- $ 54,409
10:28 AM $ 0.000102
+0.00%
$ -- $ 54,356
10:27 AM $ 0.000102
+0.00%
$ -- $ 54,356
10:24 AM $ 0.000102
+0.00%
$ -- $ 54,309
10:22 AM $ 0.000103
+0.00%
$ -- $ 54,262
10:14 AM $ 0.000104
+0.00%
$ -- $ 54,166
10:13 AM $ 0.000104
+0.00%
$ -- $ 54,166
10:12 AM $ 0.000104
-0.05%
$ -- $ 54,138
10:10 AM $ 0.000104
+0.00%
$ -- $ 54,168
10:03 AM $ 0.000102
+0.00%
$ -- $ 53,971
10:02 AM $ 0.000102
+0.00%
$ -- $ 53,979
10:00 AM $ 0.000102
+0.11%
$ -- $ 53,930
9:59 AM $ 0.0001
+0.00%
$ -- $ 53,749
9:57 AM $ 0.0000999
+0.00%
$ -- $ 53,760
9:56 AM $ 0.0000999
+0.00%
$ -- $ 53,760
9:53 AM $ 0.0000996
+1.10%
$ -- $ 53,686
9:52 AM $ 0.0000998
+0.00%
$ -- $ 53,568
9:51 AM $ 0.0001
+0.00%
$ -- $ 53,484
9:49 AM $ 0.0001
+0.54%
$ -- $ 53,391
9:34 AM $ 0.0000998
+1.13%
$ -- $ 53,201
9:32 AM $ 0.0000996
+1.89%
$ -- $ 52,923
9:29 AM $ 0.0000977
+0.00%
$ -- $ 52,655
9:28 AM $ 0.0000977
+2.59%
$ -- $ 52,655
9:25 AM $ 0.0000948
+0.00%
$ -- $ 52,680
9:18 AM $ 0.0000948
+0.00%
$ -- $ 52,486
Download