Varius Historical Data

VARIUS
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $0.0₅213
+0.50%
$-- $0
Jul 16, 2022 $0.0₅212
+2.30%
$-- $0
May 30, 2022 $0.0₅308
+4.35%
$-- $0
May 29, 2022 $0.0₅295
+1.44%
$-- $0
May 25, 2022 $0.0₅297
+0.24%
$-- $0.001
May 24, 2022 $0.0₅297
+0.88%
$-- $0.001
May 15, 2022 $0.0₅302
+0.21%
$-- $0
May 14, 2022 $0.0₅302
+4.24%
$-- $0
Apr 22, 2022 $0.0₅404
-0.04%
$-- $0
Apr 21, 2022 $0.0₅405
-3.87%
$-- $0
Apr 5, 2022 $0.0₅467
+0.15%
$-- $0
Apr 4, 2022 $0.0₅466
+1.11%
$-- $0
Mar 22, 2022 $0.0₅426
+3.81%
$-- $0
Mar 21, 2022 $0.0₅411
-0.31%
$-- $0
Mar 7, 2022 $0.0₅381
-0.82%
$-- $0
Mar 6, 2022 $0.0₅384
-1.58%
$-- $0
Feb 27, 2022 $0.0₅376
-3.79%
$-- $0
Feb 26, 2022 $0.0₅391
-0.34%
$-- $0
Feb 25, 2022 $0.0₅392
+2.36%
$-- $0
Feb 24, 2022 $0.0₅383
+2.70%
$-- $0
Feb 15, 2022 $0.0₅44
+3.28%
$-- $0
Feb 14, 2022 $0.0₅426
+1.15%
$-- $0
Feb 13, 2022 $0.0₅422
-0.01%
$-- $0
Feb 12, 2022 $0.0₅422
-0.25%
$-- $0
Feb 6, 2022 $0.0₅416
+0.39%
$-- $0
Feb 5, 2022 $0.0₅414
-0.46%
$-- $0
Jan 31, 2022 $0.0₅372
-1.88%
$-- $0
Jan 30, 2022 $0.0₅379
-0.16%
$-- $0
Jan 21, 2022 $0.0₅388
-4.89%
$-- $0
Jan 20, 2022 $0.0₅409
-2.84%
$-- $0
Jan 16, 2022 $0.0₅434
+0.23%
$-- $0
Jan 15, 2022 $0.0₅434
-0.13%
$-- $0
Jan 10, 2022 $0.0₅418
-0.74%
$-- $0
Jan 9, 2022 $0.0₅421
+0.59%
$-- $0
Jan 8, 2022 $0.0₅419
+1.68%
$-- $0.001
Jan 7, 2022 $0.0₅418
-3.23%
$-- $0
Jan 6, 2022 $0.0₅433
-0.60%
$-- $0
Jan 5, 2022 $0.0₅436
-5.05%
$-- $0.01
Jan 4, 2022 $0.0₅46
-1.26%
$-- $0
Jan 3, 2022 $0.0₅465
-1.77%
$-- $0
Jan 2, 2022 $0.0₅474
-0.69%
$-- $0
Jan 1, 2022 $0.0₅478
+1.18%
$-- $0
Dec 30, 2021 $0.0₅471
+1.15%
$-- $0
Dec 29, 2021 $0.0₅466
-2.44%
$-- $0
Dec 27, 2021 $0.0₅509
+0.00%
$-- $0.1
Dec 26, 2021 $0.0₅509
+1.46%
$-- $0.1
Dec 24, 2021 $0.0₅514
+1.07%
$-- $0.01
Dec 23, 2021 $0.0₅508
+4.36%
$-- $0.01
Dec 22, 2021 $0.0₅487
-0.23%
$-- $0
Dec 16, 2021 $0.0₅478
-2.29%
$-- $0.001
Download