Varius Historical Data

VARIUS Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0₅183
-32.59%
$ -- $ 0.1
May 21, 2020 $ 0.0₅272
+42.87%
$ -- $ 0
May 20, 2020 $ 0.0₅191
-2.47%
$ -- $ 0
May 19, 2020 $ 0.0₅195
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0₅195
+0.60%
$ -- $ 0.1
May 17, 2020 $ 0.0₅194
+3.18%
$ -- $ 1
May 16, 2020 $ 0.0₅188
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0₅187
-4.45%
$ -- $ 0
May 14, 2020 $ 0.0₅195
+5.22%
$ -- $ 12
May 13, 2020 $ 0.0₅186
+5.36%
$ -- $ 0
May 12, 2020 $ 0.0₅176
+2.29%
$ -- $ 1
May 11, 2020 $ 0.0₅172
-1.78%
$ -- $ 6
May 10, 2020 $ 0.0₅175
-8.51%
$ -- $ 1
May 9, 2020 $ 0.0₅192
-35.07%
$ -- $ 4
May 8, 2020 $ 0.0₅295
+48.34%
$ -- $ 1
May 7, 2020 $ 0.0₅199
-45.86%
$ -- $ 100
May 6, 2020 $ 0.0₅368
-18.10%
$ -- $ 18
May 5, 2020 $ 0.0₅448
+26.12%
$ -- $ 0
May 4, 2020 $ 0.0₅355
-19.98%
$ -- $ 2
May 3, 2020 $ 0.0₅444
-0.78%
$ -- $ 0
May 2, 2020 $ 0.0₅448
-15.49%
$ -- $ 25
May 1, 2020 $ 0.0₅53
-12.18%
$ -- $ 0
Apr 30, 2020 $ 0.0₅603
+72.06%
$ -- $ 42
Apr 29, 2020 $ 0.0₅351
+12.85%
$ -- $ 16
Apr 28, 2020 $ 0.0₅311
+33.07%
$ -- $ 1
Apr 27, 2020 $ 0.0₅233
+1.32%
$ -- $ 2
Apr 26, 2020 $ 0.0₅23
-23.46%
$ -- $ 7
Apr 25, 2020 $ 0.0₅301
+0.12%
$ -- $ 17
Apr 24, 2020 $ 0.0₅3
-33.10%
$ -- $ 60
Apr 23, 2020 $ 0.0₅449
+5.18%
$ -- $ 1
Apr 22, 2020 $ 0.0₅427
+3.77%
$ -- $ 4
Apr 21, 2020 $ 0.0₅411
-14.25%
$ -- $ 26
Apr 20, 2020 $ 0.0₅48
+124.00%
$ -- $ 53
Apr 19, 2020 $ 0.0₅214
-73.08%
$ -- $ 140
Apr 18, 2020 $ 0.0₅795
+12.83%
$ -- $ 0.1
Apr 17, 2020 $ 0.0₅705
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.0₅71
-33.15%
$ -- $ 0
Apr 15, 2020 $ 0.0000106
-3.08%
$ -- $ 3
Apr 14, 2020 $ 0.000011
+0.09%
$ -- $ 1
Apr 13, 2020 $ 0.0000109
+42.91%
$ -- $ 1
Apr 12, 2020 $ 0.0₅767
+24.16%
$ -- $ 1
Apr 11, 2020 $ 0.0₅617
-18.32%
$ -- $ 2
Apr 10, 2020 $ 0.0₅756
-13.75%
$ -- $ 1
Apr 9, 2020 $ 0.0₅876
-0.64%
$ -- $ 0.01
Apr 8, 2020 $ 0.0₅882
+2.08%
$ -- $ 3
Apr 7, 2020 $ 0.0₅864
+7.47%
$ -- $ 0
Apr 6, 2020 $ 0.0₅803
+7.44%
$ -- $ 0.001
Apr 5, 2020 $ 0.0₅748
+20.95%
$ -- $ 2
Apr 4, 2020 $ 0.0₅618
-16.71%
$ -- $ 31
Apr 3, 2020 $ 0.0₅742
+20.99%
$ -- $ 2