Varius Historical Data

VARIUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.0₅614
+15.44%
$ -- $ 0
Apr 1, 2020 $ 0.0₅532
-8.13%
$ -- $ 0
Mar 31, 2020 $ 0.0₅579
+13.04%
$ -- $ 0
Mar 30, 2020 $ 0.0₅513
+8.47%
$ -- $ 0
Mar 29, 2020 $ 0.0₅473
-5.33%
$ -- $ 0.1
Mar 28, 2020 $ 0.0₅5
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.0₅511
-24.03%
$ -- $ 16
Mar 26, 2020 $ 0.0₅673
+11.64%
$ -- $ 0.1
Mar 25, 2020 $ 0.0₅603
-19.00%
$ -- $ 0
Mar 24, 2020 $ 0.0₅744
+14.82%
$ -- $ 0
Mar 23, 2020 $ 0.0₅648
-14.68%
$ -- $ 0
Mar 22, 2020 $ 0.0₅76
-12.19%
$ -- $ 0.1
Mar 21, 2020 $ 0.0₅865
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0₅87
+41.60%
$ -- $ 0
Mar 19, 2020 $ 0.0₅614
-3.32%
$ -- $ 0
Mar 18, 2020 $ 0.0₅636
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0₅631
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.0₅603
-13.58%
$ -- $ 3
Mar 15, 2020 $ 0.0₅698
-3.73%
$ -- $ 2
Mar 14, 2020 $ 0.0₅726
+0.38%
$ -- $ 0
Mar 13, 2020 $ 0.0₅72
+17.20%
$ -- $ 1
Mar 12, 2020 $ 0.0₅615
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0000103
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.0000103
-13.85%
$ -- $ 0
Mar 9, 2020 $ 0.0000119
+13.89%
$ -- $ 0
Mar 8, 2020 $ 0.0000105
-16.06%
$ -- $ 0
Mar 7, 2020 $ 0.0000125
+4.99%
$ -- $ 1
Mar 6, 2020 $ 0.0000119
+9.11%
$ -- $ 0
Mar 5, 2020 $ 0.0000109
-4.61%
$ -- $ 3
Mar 4, 2020 $ 0.0000114
-0.17%
$ -- $ 0
Mar 3, 2020 $ 0.0000114
-8.42%
$ -- $ 0
Mar 2, 2020 $ 0.0000125
+11.97%
$ -- $ 0
Mar 1, 2020 $ 0.0000111
+8.25%
$ -- $ 0
Feb 29, 2020 $ 0.0000103
-1.34%
$ -- $ 1
Feb 28, 2020 $ 0.0000104
-1.30%
$ -- $ 1
Feb 27, 2020 $ 0.0000106
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0000106
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0000112
-3.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.0000116
-16.66%
$ -- $ 0
Feb 23, 2020 $ 0.0000139
+10.67%
$ -- $ 0
Feb 22, 2020 $ 0.0000126
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0000126
+0.78%
$ -- $ 1
Feb 20, 2020 $ 0.0000125
-0.03%
$ -- $ 3
Feb 19, 2020 $ 0.0000125
+2.62%
$ -- $ 0
Feb 18, 2020 $ 0.0000122
-3.43%
$ -- $ 10
Feb 17, 2020 $ 0.0000126
+5.77%
$ -- $ 8
Feb 16, 2020 $ 0.0000119
+0.55%
$ -- $ 1
Feb 15, 2020 $ 0.0000119
-11.62%
$ -- $ 0
Feb 14, 2020 $ 0.0000134
+9.39%
$ -- $ 3
Feb 13, 2020 $ 0.0000123
-1.16%
$ -- $ 29