Varius Historical Data

VARIUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.0000124
-13.31%
$ -- $ 13
Feb 11, 2020 $ 0.0000144
+21.17%
$ -- $ 19
Feb 10, 2020 $ 0.0000118
+30.48%
$ -- $ 36
Feb 9, 2020 $ 0.0₅908
-51.74%
$ -- $ 65
Feb 8, 2020 $ 0.0000188
-12.84%
$ -- $ 19
Feb 7, 2020 $ 0.0000216
-11.82%
$ -- $ 31
Feb 6, 2020 $ 0.0000245
-2.17%
$ -- $ 0
Feb 5, 2020 $ 0.000025
-2.92%
$ -- $ 18
Feb 4, 2020 $ 0.0000258
+2.57%
$ -- $ 0
Feb 3, 2020 $ 0.0000251
+0.26%
$ -- $ 1
Feb 2, 2020 $ 0.0000251
-3.54%
$ -- $ 1
Feb 1, 2020 $ 0.000026
+0.12%
$ -- $ 6
Jan 31, 2020 $ 0.0000259
-11.43%
$ -- $ 27
Jan 30, 2020 $ 0.0000293
+2.03%
$ -- $ 1
Jan 29, 2020 $ 0.0000287
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000029
+1.87%
$ -- $ 3
Jan 27, 2020 $ 0.0000284
+3.83%
$ -- $ 4
Jan 26, 2020 $ 0.0000274
+2.60%
$ -- $ 0
Jan 25, 2020 $ 0.0000267
+5.92%
$ -- $ 14
Jan 24, 2020 $ 0.0000252
-3.06%
$ -- $ 5
Jan 23, 2020 $ 0.000026
+0.04%
$ -- $ 3
Jan 22, 2020 $ 0.000026
-6.88%
$ -- $ 7
Jan 21, 2020 $ 0.0000279
+7.63%
$ -- $ 1
Jan 20, 2020 $ 0.0000259
+2.75%
$ -- $ 26
Jan 19, 2020 $ 0.0000252
+0.85%
$ -- $ 11
Jan 18, 2020 $ 0.000025
+0.23%
$ -- $ 2
Jan 17, 2020 $ 0.000025
+2.36%
$ -- $ 2
Jan 16, 2020 $ 0.0000244
-0.55%
$ -- $ 16
Jan 15, 2020 $ 0.0000245
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.0000246
+8.06%
$ -- $ 2
Jan 13, 2020 $ 0.0000228
-0.39%
$ -- $ 10
Jan 12, 2020 $ 0.0000229
-8.16%
$ -- $ 12
Jan 11, 2020 $ 0.0000249
-7.20%
$ -- $ 2
Jan 10, 2020 $ 0.0000268
+13.55%
$ -- $ 4
Jan 9, 2020 $ 0.0000236
-8.68%
$ -- $ 2
Jan 8, 2020 $ 0.0000259
+5.11%
$ -- $ 16
Jan 7, 2020 $ 0.0000246
-4.03%
$ -- $ 2
Jan 6, 2020 $ 0.0000257
+15.75%
$ -- $ 8
Jan 5, 2020 $ 0.0000222
-14.21%
$ -- $ 96
Jan 4, 2020 $ 0.0000258
+3.15%
$ -- $ 35
Jan 3, 2020 $ 0.000025
+5.15%
$ -- $ 4
Jan 2, 2020 $ 0.0000238
-21.49%
$ -- $ 26
Jan 1, 2020 $ 0.0000303
+14.03%
$ -- $ 41
Dec 31, 2019 $ 0.0000266
-0.65%
$ -- $ 23
Dec 30, 2019 $ 0.0000268
+44.44%
$ -- $ 19
Dec 29, 2019 $ 0.0000185
-27.62%
$ -- $ 8
Dec 28, 2019 $ 0.0000256
-9.81%
$ -- $ 28
Dec 27, 2019 $ 0.0000284
+40.04%
$ -- $ 39
Dec 26, 2019 $ 0.0000203
+27.27%
$ -- $ 35
Dec 25, 2019 $ 0.0000159
-45.65%
$ -- $ 45