Varius Historical Data

VARIUS Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0000293
-11.32%
$ -- $ 29
Dec 23, 2019 $ 0.000033
-34.24%
$ -- $ 160
Dec 22, 2019 $ 0.0000502
+78.21%
$ -- $ 183
Dec 21, 2019 $ 0.0000282
+330.43%
$ -- $ 396
Dec 20, 2019 $ 0.0₅655
+201.94%
$ -- $ 23
Dec 19, 2019 $ 0.0₅217
-63.74%
$ -- $ 18
Dec 18, 2019 $ 0.0₅598
+27.74%
$ -- $ 1
Dec 17, 2019 $ 0.0₅469
-3.60%
$ -- $ 0
Dec 16, 2019 $ 0.0₅486
+25.44%
$ -- $ 3
Dec 15, 2019 $ 0.0₅388
-31.88%
$ -- $ 27
Dec 14, 2019 $ 0.0₅569
-22.79%
$ -- $ 3
Dec 13, 2019 $ 0.0₅737
+13.15%
$ -- $ 1
Dec 12, 2019 $ 0.0₅652
-18.38%
$ -- $ 0.01
Dec 11, 2019 $ 0.0₅797
+0.37%
$ -- $ 1
Dec 10, 2019 $ 0.0₅794
-15.16%
$ -- $ 0
Dec 9, 2019 $ 0.0₅936
-5.14%
$ -- $ 0
Dec 8, 2019 $ 0.0₅986
+8.70%
$ -- $ 1
Dec 7, 2019 $ 0.0₅907
-14.64%
$ -- $ 3
Dec 6, 2019 $ 0.0000106
+57.55%
$ -- $ 3
Dec 5, 2019 $ 0.0₅676
-63.82%
$ -- $ 1
Dec 4, 2019 $ 0.0000189
+183.58%
$ -- $ 2
Dec 3, 2019 $ 0.0₅665
-24.84%
$ -- $ 12
Dec 2, 2019 $ 0.0₅885
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0₅893
-9.50%
$ -- $ 0
Nov 30, 2019 $ 0.0₅987
-51.19%
$ -- $ 1
Nov 29, 2019 $ 0.0000202
+3.95%
$ -- $ 11
Nov 28, 2019 $ 0.0000195
-3.20%
$ -- $ 2
Nov 27, 2019 $ 0.0000201
+458.32%
$ -- $ 27
Nov 26, 2019 $ 0.0₅463
-0.24%
$ -- $ 0.1
Nov 25, 2019 $ 0.0₅462
+5.14%
$ -- $ 0.1
Nov 23, 2019 $ 0.0000238
-1.00%
$ -- $ 0
Nov 22, 2019 $ 0.000024
-1.93%
$ -- $ 0
Nov 21, 2019 $ 0.0000245
-69.87%
$ -- $ 0
Nov 20, 2019 $ 0.0000813
-0.70%
$ -- $ 0.01
Nov 17, 2019 $ 0.0₅855
+0.56%
$ -- $ 0
Nov 16, 2019 $ 0.0₅851
+24.44%
$ -- $ 0
Nov 15, 2019 $ 0.0₅684
+157.06%
$ -- $ 9
Nov 14, 2019 $ 0.0₅266
+0.74%
$ -- $ 0
Nov 6, 2019 $ 0.0000937
+0.02%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.0000921
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.0000932
+224.63%
$ -- $ 0
Nov 1, 2019 $ 0.0000286
-52.38%
$ -- $ 0
Oct 31, 2019 $ 0.0000601
-34.36%
$ -- $ 0.1
Oct 30, 2019 $ 0.0000916
+746.55%
$ -- $ 0
Oct 29, 2019 $ 0.0000108
-79.49%
$ -- $ 1
Oct 28, 2019 $ 0.0000527
+84.73%
$ -- $ 0
Oct 27, 2019 $ 0.0000286
+1,440.79%
$ -- $ 1
Oct 26, 2019 $ 0.0₅185
-93.21%
$ -- $ 0