Varius Historical Data

VARIUS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0000272
-12.51%
$ -- $ 0
Oct 24, 2019 $ 0.0000311
+29.49%
$ -- $ 2
Oct 23, 2019 $ 0.000024
-11.88%
$ -- $ 3
Oct 22, 2019 $ 0.0000273
-66.71%
$ -- $ 6
Oct 21, 2019 $ 0.0000819
-0.30%
$ -- $ 0
Oct 20, 2019 $ 0.0000829
+2.86%
$ -- $ 0.0001
Oct 19, 2019 $ 0.0000805
+843.90%
$ -- $ 0.0001
Oct 18, 2019 $ 0.0₅852
-73.14%
$ -- $ 0
Oct 17, 2019 $ 0.0000317
-60.95%
$ -- $ 0.01
Oct 16, 2019 $ 0.0000812
+396.35%
$ -- $ 1
Oct 15, 2019 $ 0.0000164
-80.22%
$ -- $ 0
Oct 14, 2019 $ 0.0000827
-0.42%
$ -- $ 0
Oct 13, 2019 $ 0.0000831
+885.45%
$ -- $ 0
Oct 12, 2019 $ 0.0₅843
-89.84%
$ -- $ 5
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 0.0001
Oct 10, 2019 $ 0.0000855
+851.92%
$ -- $ 0
Oct 9, 2019 $ 0.0₅896
-89.12%
$ -- $ 2
Oct 8, 2019 $ 0.0000821
-0.73%
$ -- $ 0
Oct 7, 2019 $ 0.0000827
+4.60%
$ -- $ 0
Oct 6, 2019 $ 0.0000793
-0.62%
$ -- $ 0
Oct 2, 2019 $ 0.0000831
-1.18%
$ -- $ 0.001
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 0.001
Sep 30, 2019 $ 0.0000829
+8.31%
$ -- $ 0.001
Sep 29, 2019 $ 0.0000766
+825.83%
$ -- $ 0.0001
Sep 28, 2019 $ 0.0₅827
+0.47%
$ -- $ 0.00001
Sep 27, 2019 $ 0.0₅823
+2.40%
$ -- $ 0
Sep 26, 2019 $ 0.0000818
+843.05%
$ -- $ 0
Sep 25, 2019 $ 0.0₅866
-3.90%
$ -- $ 1
Sep 24, 2019 $ 0.0₅893
-90.80%
$ -- $ 1
Sep 23, 2019 $ 0.0000971
-1.61%
$ -- $ 0
Sep 22, 2019 $ 0.0000991
-1.18%
$ -- $ 0.001
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 0.001
Sep 20, 2019 $ 0.000102
+868.89%
$ -- $ 0
Sep 19, 2019 $ 0.0000105
-48.48%
$ -- $ 1
Sep 18, 2019 $ 0.0000584
+473.80%
$ -- $ 0
Sep 17, 2019 $ 0.0000102
-0.29%
$ -- $ 3
Sep 12, 2019 $ 0.000103
+2.38%
$ -- $ 1
Sep 11, 2019 $ 0.0001
+0.49%
$ -- $ 1
Sep 10, 2019 $ 0.0000102
-0.73%
$ -- $ 0.0001
Sep 9, 2019 $ 0.0000103
-0.75%
$ -- $ 0.0001
Sep 8, 2019 $ 0.0000104
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.0000104
+1.33%
$ -- $ 3
Sep 6, 2019 $ 0.0000103
-3.90%
$ -- $ 3
Sep 4, 2019 $ 0.000105
-1.29%
$ -- $ 0
Sep 3, 2019 $ 0.000106
+2.33%
$ -- $ 0
Aug 29, 2019 $ 0.0₅949
-2.82%
$ -- $ 4
Aug 28, 2019 $ 0.0₅977
-3.62%
$ -- $ 4
Aug 27, 2019 $ 0.0000101
-51.09%
$ -- $ 5
Aug 26, 2019 $ 0.0000207
+2.01%
$ -- $ 1
Aug 25, 2019 $ 0.0000202
-80.01%
$ -- $ 4